iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:32 | - | 7,766 |
24.09.24 15:29:36 | - | 7,766 |
24.09.24 15:29:02 | - | 7,766 |
24.09.24 15:28:32 | - | 7,768 |
24.09.24 15:28:11 | - | 7,773 |
24.09.24 15:27:56 | - | 7,775 |
24.09.24 15:27:37 | - | 7,777 |
24.09.24 15:27:11 | - | 7,776 |
24.09.24 15:26:47 | - | 7,776 |
24.09.24 15:26:20 | - | 7,776 |
24.09.24 15:26:05 | - | 7,778 |
24.09.24 15:25:53 | - | 7,778 |
24.09.24 15:25:32 | - | 7,777 |
24.09.24 15:25:21 | - | 7,778 |
24.09.24 15:25:00 | - | 7,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:48 | - | 7,778 |
24.09.24 15:24:25 | - | 7,778 |
24.09.24 15:24:05 | - | 7,777 |
24.09.24 15:23:53 | - | 7,777 |
24.09.24 15:23:12 | - | 7,776 |
24.09.24 15:23:01 | - | 7,776 |
24.09.24 15:23:01 | - | 7,776 |
24.09.24 15:23:01 | - | 7,776 |
24.09.24 15:23:01 | - | 7,776 |
24.09.24 15:23:01 | - | 7,776 |
24.09.24 15:23:01 | - | 7,776 |
24.09.24 15:23:01 | - | 7,776 |
24.09.24 15:22:42 | - | 7,776 |
24.09.24 15:22:37 | - | 7,775 |
24.09.24 15:22:22 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:04 | - | 7,780 |
24.09.24 15:21:52 | - | 7,779 |
24.09.24 15:21:36 | - | 7,780 |
24.09.24 15:21:32 | - | 7,780 |
24.09.24 15:21:13 | - | 7,780 |
24.09.24 15:21:02 | - | 7,780 |
24.09.24 15:20:59 | - | 7,780 |
24.09.24 15:20:31 | - | 7,779 |
24.09.24 15:20:10 | - | 7,779 |
24.09.24 15:19:57 | - | 7,778 |
24.09.24 15:19:42 | - | 7,772 |
24.09.24 15:19:36 | - | 7,777 |
24.09.24 15:19:36 | - | 7,777 |
24.09.24 15:19:21 | - | 7,773 |
24.09.24 15:19:10 | - | 7,774 |