iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:44 | - | 7,775 |
24.09.24 15:07:28 | - | 7,774 |
24.09.24 15:07:08 | - | 7,774 |
24.09.24 15:06:54 | - | 7,774 |
24.09.24 15:06:33 | - | 7,773 |
24.09.24 15:06:32 | - | 7,771 |
24.09.24 15:06:13 | - | 7,773 |
24.09.24 15:06:02 | - | 7,773 |
24.09.24 15:05:51 | - | 7,773 |
24.09.24 15:05:41 | - | 7,773 |
24.09.24 15:05:30 | - | 7,773 |
24.09.24 15:05:09 | - | 7,773 |
24.09.24 15:04:58 | - | 7,771 |
24.09.24 15:04:37 | - | 7,773 |
24.09.24 15:04:26 | - | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:03 | - | 7,772 |
24.09.24 15:03:49 | - | 7,771 |
24.09.24 15:03:31 | - | 7,772 |
24.09.24 15:03:21 | - | 7,771 |
24.09.24 15:02:59 | - | 7,772 |
24.09.24 15:02:38 | - | 7,771 |
24.09.24 15:02:23 | - | 7,771 |
24.09.24 15:02:13 | - | 7,769 |
24.09.24 15:01:52 | - | 7,772 |
24.09.24 15:01:18 | - | 7,770 |
24.09.24 15:00:49 | - | 7,772 |
24.09.24 15:00:22 | - | 7,771 |
24.09.24 15:00:03 | - | 7,767 |
24.09.24 14:59:45 | - | 7,770 |
24.09.24 14:59:33 | - | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:15 | - | 7,769 |
24.09.24 14:59:07 | - | 7,769 |
24.09.24 14:58:51 | - | 7,768 |
24.09.24 14:58:42 | - | 7,766 |
24.09.24 14:58:35 | - | 7,766 |
24.09.24 14:58:22 | - | 7,769 |
24.09.24 14:58:09 | - | 7,766 |
24.09.24 14:57:43 | - | 7,769 |
24.09.24 14:57:27 | - | 7,769 |
24.09.24 14:57:10 | - | 7,768 |
24.09.24 14:56:48 | - | 7,768 |
24.09.24 14:56:27 | - | 7,768 |
24.09.24 14:56:06 | - | 7,764 |
24.09.24 14:55:45 | - | 7,764 |
24.09.24 14:55:24 | - | 7,764 |