iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:10 | - | 7,774 |
24.09.24 15:19:10 | - | 7,774 |
24.09.24 15:19:10 | - | 7,774 |
24.09.24 15:19:10 | - | 7,774 |
24.09.24 15:19:10 | - | 7,774 |
24.09.24 15:19:10 | - | 7,774 |
24.09.24 15:18:58 | - | 7,770 |
24.09.24 15:18:24 | - | 7,774 |
24.09.24 15:18:04 | - | 7,777 |
24.09.24 15:17:42 | - | 7,777 |
24.09.24 15:17:18 | - | 7,777 |
24.09.24 15:16:57 | - | 7,777 |
24.09.24 15:16:44 | - | 7,779 |
24.09.24 15:16:23 | - | 7,779 |
24.09.24 15:16:04 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:44 | - | 7,779 |
24.09.24 15:15:27 | - | 7,778 |
24.09.24 15:15:19 | - | 7,779 |
24.09.24 15:15:04 | - | 7,779 |
24.09.24 15:14:49 | - | 7,779 |
24.09.24 15:14:45 | - | 7,780 |
24.09.24 15:14:25 | - | 7,777 |
24.09.24 15:14:04 | - | 7,773 |
24.09.24 15:13:51 | - | 7,776 |
24.09.24 15:13:34 | - | 7,776 |
24.09.24 15:13:18 | - | 7,777 |
24.09.24 15:12:56 | - | 7,777 |
24.09.24 15:12:35 | - | 7,777 |
24.09.24 15:12:14 | - | 7,777 |
24.09.24 15:11:53 | - | 7,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:38 | - | 7,776 |
24.09.24 15:11:31 | - | 7,777 |
24.09.24 15:11:15 | - | 7,777 |
24.09.24 15:11:03 | - | 7,778 |
24.09.24 15:10:41 | - | 7,778 |
24.09.24 15:10:27 | - | 7,777 |
24.09.24 15:10:01 | - | 7,776 |
24.09.24 15:09:44 | - | 7,776 |
24.09.24 15:09:22 | - | 7,775 |
24.09.24 15:09:22 | - | 7,775 |
24.09.24 15:09:22 | - | 7,775 |
24.09.24 15:09:01 | - | 7,776 |
24.09.24 15:08:35 | - | 7,775 |
24.09.24 15:08:16 | - | 7,775 |
24.09.24 15:07:56 | - | 7,776 |