iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:13 | - | 7,768 |
24.09.24 14:22:46 | - | 7,766 |
24.09.24 14:22:30 | - | 7,767 |
24.09.24 14:22:20 | - | 7,766 |
24.09.24 14:22:05 | - | 7,766 |
24.09.24 14:21:48 | - | 7,767 |
24.09.24 14:21:40 | - | 7,767 |
24.09.24 14:21:17 | - | 7,767 |
24.09.24 14:21:05 | - | 7,767 |
24.09.24 14:20:48 | - | 7,767 |
24.09.24 14:20:33 | - | 7,767 |
24.09.24 14:20:22 | - | 7,767 |
24.09.24 14:19:58 | - | 7,767 |
24.09.24 14:19:47 | - | 7,768 |
24.09.24 14:19:19 | - | 7,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:50 | - | 7,765 |
24.09.24 14:18:42 | - | 7,763 |
24.09.24 14:18:23 | - | 7,766 |
24.09.24 14:18:08 | - | 7,764 |
24.09.24 14:17:53 | - | 7,765 |
24.09.24 14:17:22 | - | 7,764 |
24.09.24 14:17:09 | - | 7,763 |
24.09.24 14:16:59 | - | 7,767 |
24.09.24 14:16:43 | - | 7,765 |
24.09.24 14:16:28 | - | 7,765 |
24.09.24 14:16:09 | - | 7,766 |
24.09.24 14:15:49 | - | 7,767 |
24.09.24 14:15:38 | - | 7,768 |
24.09.24 14:15:18 | - | 7,767 |
24.09.24 14:15:11 | - | 7,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:58 | - | 7,767 |
24.09.24 14:14:45 | - | 7,765 |
24.09.24 14:14:23 | - | 7,766 |
24.09.24 14:14:11 | - | 7,765 |
24.09.24 14:13:57 | - | 7,765 |
24.09.24 14:13:47 | - | 7,766 |
24.09.24 14:13:40 | - | 7,765 |
24.09.24 14:13:19 | - | 7,766 |
24.09.24 14:12:58 | - | 7,765 |
24.09.24 14:12:44 | - | 7,767 |
24.09.24 14:11:56 | - | 7,763 |
24.09.24 14:11:46 | - | 7,764 |
24.09.24 14:11:45 | - | 7,765 |
24.09.24 14:11:25 | - | 7,765 |
24.09.24 14:11:06 | - | 7,765 |