iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:22 | - | 7,769 |
24.09.24 13:58:10 | - | 7,770 |
24.09.24 13:57:59 | - | 7,770 |
24.09.24 13:57:46 | - | 7,770 |
24.09.24 13:57:30 | - | 7,770 |
24.09.24 13:57:15 | - | 7,770 |
24.09.24 13:56:51 | - | 7,768 |
24.09.24 13:56:40 | - | 7,772 |
24.09.24 13:56:22 | - | 7,771 |
24.09.24 13:56:12 | - | 7,769 |
24.09.24 13:55:57 | - | 7,774 |
24.09.24 13:55:39 | - | 7,773 |
24.09.24 13:55:28 | - | 7,773 |
24.09.24 13:55:23 | - | 7,772 |
24.09.24 13:55:13 | - | 7,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:08 | - | 7,771 |
24.09.24 13:54:52 | - | 7,772 |
24.09.24 13:54:46 | - | 7,773 |
24.09.24 13:54:31 | - | 7,773 |
24.09.24 13:54:19 | - | 7,774 |
24.09.24 13:54:09 | - | 7,772 |
24.09.24 13:53:58 | - | 7,775 |
24.09.24 13:53:58 | - | 7,773 |
24.09.24 13:53:44 | - | 7,775 |
24.09.24 13:53:33 | - | 7,772 |
24.09.24 13:53:33 | - | 7,772 |
24.09.24 13:53:13 | - | 7,775 |
24.09.24 13:53:03 | - | 7,774 |
24.09.24 13:52:52 | - | 7,774 |
24.09.24 13:52:41 | - | 7,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:31 | - | 7,773 |
24.09.24 13:52:20 | - | 7,773 |
24.09.24 13:51:28 | - | 7,774 |
24.09.24 13:51:08 | - | 7,775 |
24.09.24 13:50:59 | - | 7,776 |
24.09.24 13:50:50 | - | 7,777 |
24.09.24 13:50:41 | - | 7,775 |
24.09.24 13:50:34 | - | 7,775 |
24.09.24 13:50:09 | - | 7,776 |
24.09.24 13:49:52 | - | 7,776 |
24.09.24 13:49:44 | - | 7,777 |
24.09.24 13:49:42 | - | 7,777 |
24.09.24 13:49:37 | - | 7,777 |
24.09.24 13:49:24 | - | 7,778 |
24.09.24 13:47:49 | - | 7,775 |