iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:46 | - | 7,782 |
24.09.24 13:35:46 | - | 7,782 |
24.09.24 13:34:41 | - | 7,779 |
24.09.24 13:34:22 | - | 7,781 |
24.09.24 13:34:06 | - | 7,781 |
24.09.24 13:33:59 | - | 7,778 |
24.09.24 13:33:40 | - | 7,780 |
24.09.24 13:33:25 | - | 7,778 |
24.09.24 13:33:12 | - | 7,778 |
24.09.24 13:32:45 | - | 7,777 |
24.09.24 13:32:34 | - | 7,779 |
24.09.24 13:32:15 | - | 7,778 |
24.09.24 13:32:01 | - | 7,777 |
24.09.24 13:31:38 | - | 7,774 |
24.09.24 13:31:28 | - | 7,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:35 | - | 7,773 |
24.09.24 13:30:18 | - | 7,773 |
24.09.24 13:30:03 | - | 7,774 |
24.09.24 13:29:48 | - | 7,774 |
24.09.24 13:29:35 | - | 7,775 |
24.09.24 13:26:57 | - | 7,773 |
24.09.24 13:26:46 | - | 7,774 |
24.09.24 13:26:28 | - | 7,772 |
24.09.24 13:26:20 | - | 7,774 |
24.09.24 13:26:16 | - | 7,771 |
24.09.24 13:26:00 | - | 7,774 |
24.09.24 13:25:34 | - | 7,771 |
24.09.24 13:25:04 | - | 7,771 |
24.09.24 13:24:55 | - | 7,773 |
24.09.24 13:24:27 | - | 7,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:57 | - | 7,773 |
24.09.24 13:23:28 | - | 7,773 |
24.09.24 13:23:10 | - | 7,770 |
24.09.24 13:22:59 | - | 7,771 |
24.09.24 13:22:59 | - | 7,771 |
24.09.24 13:22:46 | - | 7,771 |
24.09.24 13:22:33 | - | 7,769 |
24.09.24 13:22:24 | - | 7,770 |
24.09.24 13:22:03 | - | 7,769 |
24.09.24 13:21:25 | - | 7,769 |
24.09.24 13:21:22 | - | 7,769 |
24.09.24 13:21:08 | - | 7,769 |
24.09.24 13:21:01 | - | 7,769 |
24.09.24 13:20:50 | - | 7,770 |
24.09.24 13:20:47 | - | 7,770 |