iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:16 | - | 7,782 |
24.09.24 12:52:44 | - | 7,781 |
24.09.24 12:52:30 | - | 7,781 |
24.09.24 12:51:33 | - | 7,779 |
24.09.24 12:51:16 | - | 7,780 |
24.09.24 12:51:06 | - | 7,781 |
24.09.24 12:50:38 | - | 7,780 |
24.09.24 12:50:21 | - | 7,779 |
24.09.24 12:50:06 | - | 7,778 |
24.09.24 12:50:02 | - | 7,778 |
24.09.24 12:49:50 | - | 7,780 |
24.09.24 12:49:41 | - | 7,780 |
24.09.24 12:49:25 | - | 7,778 |
24.09.24 12:49:14 | - | 7,780 |
24.09.24 12:48:28 | - | 7,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:13 | - | 7,780 |
24.09.24 12:47:43 | - | 7,779 |
24.09.24 12:47:16 | - | 7,780 |
24.09.24 12:46:55 | - | 7,782 |
24.09.24 12:46:19 | - | 7,781 |
24.09.24 12:46:15 | - | 7,784 |
24.09.24 12:46:15 | - | 7,784 |
24.09.24 12:45:55 | - | 7,785 |
24.09.24 12:44:47 | - | 7,786 |
24.09.24 12:44:24 | - | 7,787 |
24.09.24 12:43:53 | - | 7,787 |
24.09.24 12:43:41 | - | 7,788 |
24.09.24 12:43:30 | - | 7,787 |
24.09.24 12:43:25 | - | 7,788 |
24.09.24 12:42:45 | - | 7,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:31 | - | 7,788 |
24.09.24 12:42:27 | - | 7,787 |
24.09.24 12:42:13 | - | 7,787 |
24.09.24 12:41:35 | - | 7,785 |
24.09.24 12:41:25 | - | 7,787 |
24.09.24 12:40:47 | - | 7,785 |
24.09.24 12:40:08 | - | 7,786 |
24.09.24 12:39:45 | - | 7,787 |
24.09.24 12:39:40 | - | 7,788 |
24.09.24 12:39:32 | - | 7,786 |
24.09.24 12:39:24 | - | 7,787 |
24.09.24 12:39:24 | - | 7,786 |
24.09.24 12:39:11 | - | 7,788 |
24.09.24 12:39:06 | - | 7,788 |
24.09.24 12:38:57 | - | 7,787 |