iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:23 | - | 7,698 |
25.09.24 14:57:12 | - | 7,699 |
25.09.24 14:56:51 | - | 7,699 |
25.09.24 14:56:29 | - | 7,699 |
25.09.24 14:56:01 | - | 7,701 |
25.09.24 14:55:44 | - | 7,701 |
25.09.24 14:55:40 | - | 7,701 |
25.09.24 14:55:18 | - | 7,700 |
25.09.24 14:55:05 | - | 7,700 |
25.09.24 14:54:52 | - | 7,701 |
25.09.24 14:54:42 | - | 7,699 |
25.09.24 14:54:32 | - | 7,700 |
25.09.24 14:53:46 | - | 7,699 |
25.09.24 14:53:24 | - | 7,699 |
25.09.24 14:53:13 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:51 | - | 7,700 |
25.09.24 14:52:40 | - | 7,702 |
25.09.24 14:52:05 | - | 7,700 |
25.09.24 14:51:37 | - | 7,700 |
25.09.24 14:51:28 | - | 7,701 |
25.09.24 14:51:28 | - | 7,701 |
25.09.24 14:51:28 | - | 7,701 |
25.09.24 14:51:28 | - | 7,701 |
25.09.24 14:51:28 | - | 7,701 |
25.09.24 14:51:28 | - | 7,701 |
25.09.24 14:51:28 | - | 7,701 |
25.09.24 14:51:28 | - | 7,701 |
25.09.24 14:51:12 | - | 7,701 |
25.09.24 14:51:02 | - | 7,700 |
25.09.24 14:50:43 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:07 | - | 7,699 |
25.09.24 14:49:42 | - | 7,698 |
25.09.24 14:49:42 | - | 7,698 |
25.09.24 14:49:42 | - | 7,698 |
25.09.24 14:49:42 | - | 7,698 |
25.09.24 14:49:19 | - | 7,698 |
25.09.24 14:49:03 | - | 7,698 |
25.09.24 14:48:38 | - | 7,698 |
25.09.24 14:48:10 | - | 7,698 |
25.09.24 14:47:39 | - | 7,698 |
25.09.24 14:47:14 | - | 7,698 |
25.09.24 14:46:53 | - | 7,698 |
25.09.24 14:46:46 | - | 7,699 |
25.09.24 14:46:34 | - | 7,700 |
25.09.24 14:46:23 | - | 7,700 |