iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:51 | - | 7,803 |
26.09.24 12:13:19 | - | 7,804 |
26.09.24 12:12:59 | - | 7,802 |
26.09.24 12:12:28 | - | 7,803 |
26.09.24 12:11:50 | - | 7,804 |
26.09.24 12:11:48 | - | 7,804 |
26.09.24 12:11:38 | - | 7,805 |
26.09.24 12:11:34 | - | 7,804 |
26.09.24 12:11:27 | - | 7,805 |
26.09.24 12:11:05 | - | 7,804 |
26.09.24 12:11:03 | - | 7,804 |
26.09.24 12:10:57 | - | 7,804 |
26.09.24 12:10:52 | - | 7,804 |
26.09.24 12:10:43 | - | 7,805 |
26.09.24 12:10:41 | - | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:41 | - | 7,805 |
26.09.24 12:10:34 | - | 7,805 |
26.09.24 12:10:34 | - | 7,805 |
26.09.24 12:10:19 | - | 7,806 |
26.09.24 12:10:10 | - | 7,806 |
26.09.24 12:09:52 | - | 7,804 |
26.09.24 12:09:40 | - | 7,805 |
26.09.24 12:09:33 | - | 7,803 |
26.09.24 12:09:05 | - | 7,803 |
26.09.24 12:08:55 | - | 7,805 |
26.09.24 12:08:33 | - | 7,805 |
26.09.24 12:08:24 | - | 7,805 |
26.09.24 12:08:04 | - | 7,805 |
26.09.24 12:08:02 | - | 7,805 |
26.09.24 12:07:48 | - | 7,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:39 | - | 7,805 |
26.09.24 12:07:22 | - | 7,805 |
26.09.24 12:07:17 | - | 7,805 |
26.09.24 12:06:57 | - | 7,805 |
26.09.24 12:06:43 | - | 7,805 |
26.09.24 12:06:41 | - | 7,805 |
26.09.24 12:06:30 | - | 7,806 |
26.09.24 12:06:30 | - | 7,806 |
26.09.24 12:06:30 | - | 7,806 |
26.09.24 12:06:12 | - | 7,807 |
26.09.24 12:06:07 | - | 7,805 |
26.09.24 12:05:44 | - | 7,807 |
26.09.24 12:05:37 | - | 7,806 |
26.09.24 12:05:28 | - | 7,806 |
26.09.24 12:05:08 | - | 7,806 |