iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:34 | - | 7,763 |
26.09.24 21:28:16 | - | 7,766 |
26.09.24 21:26:37 | - | 7,768 |
26.09.24 21:26:06 | - | 7,769 |
26.09.24 21:25:44 | - | 7,768 |
26.09.24 21:25:07 | - | 7,769 |
26.09.24 21:24:38 | - | 7,767 |
26.09.24 21:24:26 | - | 7,769 |
26.09.24 21:23:30 | - | 7,767 |
26.09.24 21:23:03 | - | 7,765 |
26.09.24 21:20:06 | - | 7,767 |
26.09.24 21:18:28 | - | 7,765 |
26.09.24 21:18:00 | - | 7,763 |
26.09.24 21:17:14 | - | 7,766 |
26.09.24 21:16:45 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:45 | - | 7,768 |
26.09.24 21:15:42 | - | 7,766 |
26.09.24 21:15:33 | - | 7,764 |
26.09.24 21:15:01 | - | 7,766 |
26.09.24 21:13:49 | - | 7,768 |
26.09.24 21:13:26 | - | 7,766 |
26.09.24 21:12:06 | - | 7,764 |
26.09.24 21:11:49 | - | 7,766 |
26.09.24 21:10:06 | - | 7,764 |
26.09.24 21:09:20 | - | 7,762 |
26.09.24 21:08:09 | - | 7,764 |
26.09.24 21:07:25 | - | 7,762 |
26.09.24 21:06:34 | - | 7,760 |
26.09.24 21:04:08 | - | 7,762 |
26.09.24 21:03:29 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:21 | - | 7,758 |
26.09.24 21:01:10 | - | 7,760 |
26.09.24 21:00:10 | - | 7,762 |
26.09.24 21:00:02 | - | 7,760 |
26.09.24 21:00:01 | - | 7,762 |
26.09.24 20:59:07 | - | 7,764 |
26.09.24 20:58:34 | - | 7,766 |
26.09.24 20:58:34 | - | 7,766 |
26.09.24 20:54:49 | - | 7,764 |
26.09.24 20:52:56 | - | 7,762 |
26.09.24 20:50:27 | - | 7,760 |
26.09.24 20:49:03 | - | 7,758 |
26.09.24 20:49:03 | - | 7,758 |
26.09.24 20:48:35 | - | 7,760 |
26.09.24 20:46:42 | - | 7,758 |