iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:07 | - | 7,709 |
27.09.24 08:23:32 | - | 7,707 |
27.09.24 08:23:23 | - | 7,715 |
27.09.24 08:22:58 | - | 7,718 |
27.09.24 08:22:45 | - | 7,724 |
27.09.24 08:21:45 | - | 7,722 |
27.09.24 08:20:04 | - | 7,724 |
27.09.24 08:18:56 | - | 7,726 |
27.09.24 08:17:20 | - | 7,724 |
27.09.24 08:16:10 | - | 7,722 |
27.09.24 08:15:26 | - | 7,724 |
27.09.24 08:11:06 | - | 7,726 |
27.09.24 08:09:00 | - | 7,728 |
27.09.24 08:06:15 | - | 7,730 |
27.09.24 08:06:07 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:12 | - | 7,730 |
26.09.24 21:59:57 | - | 7,765 |
26.09.24 21:58:38 | - | 7,769 |
26.09.24 21:58:11 | - | 7,767 |
26.09.24 21:57:47 | - | 7,765 |
26.09.24 21:57:12 | - | 7,763 |
26.09.24 21:57:06 | - | 7,766 |
26.09.24 21:55:15 | - | 7,764 |
26.09.24 21:55:03 | - | 7,762 |
26.09.24 21:55:01 | - | 7,760 |
26.09.24 21:54:20 | - | 7,766 |
26.09.24 21:54:10 | - | 7,763 |
26.09.24 21:53:34 | - | 7,761 |
26.09.24 21:53:18 | - | 7,763 |
26.09.24 21:52:59 | - | 7,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:49 | - | 7,763 |
26.09.24 21:51:53 | - | 7,761 |
26.09.24 21:51:43 | - | 7,763 |
26.09.24 21:51:31 | - | 7,761 |
26.09.24 21:51:23 | - | 7,763 |
26.09.24 21:51:18 | - | 7,765 |
26.09.24 21:49:08 | - | 7,768 |
26.09.24 21:44:46 | - | 7,766 |
26.09.24 21:44:46 | - | 7,766 |
26.09.24 21:41:39 | - | 7,768 |
26.09.24 21:40:33 | - | 7,766 |
26.09.24 21:40:12 | - | 7,768 |
26.09.24 21:39:56 | - | 7,766 |
26.09.24 21:39:46 | - | 7,764 |
26.09.24 21:37:45 | - | 7,766 |