iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:48 | - | 7,809 |
26.09.24 12:02:27 | - | 7,809 |
26.09.24 12:02:22 | - | 7,810 |
26.09.24 12:02:09 | - | 7,809 |
26.09.24 12:01:59 | - | 7,810 |
26.09.24 12:01:45 | - | 7,808 |
26.09.24 12:01:40 | - | 7,808 |
26.09.24 12:01:22 | - | 7,809 |
26.09.24 12:01:09 | - | 7,810 |
26.09.24 12:00:55 | - | 7,810 |
26.09.24 12:00:41 | - | 7,810 |
26.09.24 12:00:32 | - | 7,809 |
26.09.24 12:00:22 | - | 7,810 |
26.09.24 12:00:22 | - | 7,810 |
26.09.24 12:00:22 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:22 | - | 7,810 |
26.09.24 12:00:22 | - | 7,810 |
26.09.24 12:00:22 | - | 7,810 |
26.09.24 12:00:08 | - | 7,809 |
26.09.24 11:59:58 | - | 7,810 |
26.09.24 11:59:45 | - | 7,810 |
26.09.24 11:59:38 | - | 7,810 |
26.09.24 11:59:28 | - | 7,810 |
26.09.24 11:59:24 | - | 7,810 |
26.09.24 11:59:23 | - | 7,809 |
26.09.24 11:59:12 | - | 7,809 |
26.09.24 11:59:03 | - | 7,810 |
26.09.24 11:58:59 | - | 7,810 |
26.09.24 11:58:51 | - | 7,810 |
26.09.24 11:58:42 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:33 | - | 7,810 |
26.09.24 11:58:13 | - | 7,810 |
26.09.24 11:58:04 | - | 7,810 |
26.09.24 11:57:58 | - | 7,810 |
26.09.24 11:57:53 | - | 7,810 |
26.09.24 11:57:44 | - | 7,810 |
26.09.24 11:57:33 | - | 7,808 |
26.09.24 11:57:32 | - | 7,808 |
26.09.24 11:57:32 | - | 7,808 |
26.09.24 11:57:23 | - | 7,808 |
26.09.24 11:57:19 | - | 7,808 |
26.09.24 11:57:14 | - | 7,807 |
26.09.24 11:57:08 | - | 7,808 |
26.09.24 11:57:01 | - | 7,807 |
26.09.24 11:56:53 | - | 7,809 |