iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:41 | - | 7,770 |
24.09.24 13:20:41 | - | 7,770 |
24.09.24 13:20:41 | - | 7,770 |
24.09.24 13:20:41 | - | 7,770 |
24.09.24 13:20:27 | - | 7,769 |
24.09.24 13:20:21 | - | 7,768 |
24.09.24 13:20:11 | - | 7,769 |
24.09.24 13:19:55 | - | 7,769 |
24.09.24 13:19:49 | - | 7,768 |
24.09.24 13:19:39 | - | 7,769 |
24.09.24 13:19:33 | - | 7,768 |
24.09.24 13:19:23 | - | 7,769 |
24.09.24 13:19:17 | - | 7,768 |
24.09.24 13:19:04 | - | 7,768 |
24.09.24 13:17:52 | - | 7,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:14 | - | 7,768 |
24.09.24 13:15:50 | - | 7,767 |
24.09.24 13:15:38 | - | 7,767 |
24.09.24 13:15:09 | - | 7,767 |
24.09.24 13:15:03 | - | 7,766 |
24.09.24 13:14:38 | - | 7,767 |
24.09.24 13:14:26 | - | 7,767 |
24.09.24 13:13:19 | - | 7,767 |
24.09.24 13:13:16 | - | 7,768 |
24.09.24 13:13:16 | - | 7,768 |
24.09.24 13:12:44 | - | 7,769 |
24.09.24 13:12:36 | - | 7,769 |
24.09.24 13:08:19 | - | 7,767 |
24.09.24 13:08:03 | - | 7,767 |
24.09.24 13:07:22 | - | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:31 | - | 7,771 |
24.09.24 13:06:15 | - | 7,771 |
24.09.24 13:05:39 | - | 7,771 |
24.09.24 13:05:26 | - | 7,769 |
24.09.24 13:04:14 | - | 7,771 |
24.09.24 13:04:07 | - | 7,771 |
24.09.24 13:03:25 | - | 7,771 |
24.09.24 13:03:17 | - | 7,771 |
24.09.24 13:02:33 | - | 7,771 |
24.09.24 13:02:10 | - | 7,771 |
24.09.24 13:01:59 | - | 7,774 |
24.09.24 13:01:38 | - | 7,775 |
24.09.24 13:01:26 | - | 7,774 |
24.09.24 13:01:26 | - | 7,774 |
24.09.24 13:01:26 | - | 7,774 |