iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:08 | - | 7,744 |
24.09.24 17:06:38 | - | 7,743 |
24.09.24 17:06:01 | - | 7,742 |
24.09.24 17:05:18 | - | 7,743 |
24.09.24 17:04:27 | - | 7,741 |
24.09.24 17:03:10 | - | 7,740 |
24.09.24 17:02:53 | - | 7,742 |
24.09.24 17:02:29 | - | 7,741 |
24.09.24 17:01:52 | - | 7,741 |
24.09.24 17:00:53 | - | 7,741 |
24.09.24 16:59:45 | - | 7,741 |
24.09.24 16:58:13 | - | 7,741 |
24.09.24 16:57:25 | - | 7,741 |
24.09.24 16:56:50 | - | 7,740 |
24.09.24 16:56:02 | - | 7,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:10 | - | 7,737 |
24.09.24 16:54:31 | - | 7,737 |
24.09.24 16:53:34 | - | 7,736 |
24.09.24 16:52:51 | - | 7,738 |
24.09.24 16:52:22 | - | 7,737 |
24.09.24 16:51:12 | - | 7,734 |
24.09.24 16:50:48 | - | 7,736 |
24.09.24 16:49:57 | - | 7,732 |
24.09.24 16:48:45 | - | 7,733 |
24.09.24 16:48:13 | - | 7,732 |
24.09.24 16:47:38 | - | 7,731 |
24.09.24 16:46:52 | - | 7,730 |
24.09.24 16:46:52 | - | 7,730 |
24.09.24 16:46:52 | - | 7,730 |
24.09.24 16:46:52 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:52 | - | 7,730 |
24.09.24 16:46:52 | - | 7,730 |
24.09.24 16:46:52 | - | 7,730 |
24.09.24 16:46:52 | - | 7,730 |
24.09.24 16:46:52 | - | 7,730 |
24.09.24 16:46:52 | - | 7,730 |
24.09.24 16:46:14 | - | 7,726 |
24.09.24 16:45:32 | - | 7,726 |
24.09.24 16:44:30 | - | 7,721 |
24.09.24 16:43:53 | - | 7,721 |
24.09.24 16:42:56 | - | 7,720 |
24.09.24 16:42:12 | - | 7,715 |
24.09.24 16:41:09 | - | 7,716 |
24.09.24 16:40:20 | - | 7,716 |
24.09.24 16:40:20 | - | 7,716 |