iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:01 | - | 7,764 |
24.09.24 18:41:41 | - | 7,766 |
24.09.24 18:40:55 | - | 7,764 |
24.09.24 18:38:29 | - | 7,766 |
24.09.24 18:38:22 | - | 7,764 |
24.09.24 18:35:59 | - | 7,766 |
24.09.24 18:35:29 | - | 7,768 |
24.09.24 18:31:34 | - | 7,766 |
24.09.24 18:31:18 | - | 7,764 |
24.09.24 18:30:45 | - | 7,766 |
24.09.24 18:30:37 | - | 7,764 |
24.09.24 18:30:02 | - | 7,762 |
24.09.24 18:28:40 | - | 7,764 |
24.09.24 18:28:40 | - | 7,764 |
24.09.24 18:27:33 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:07 | - | 7,760 |
24.09.24 18:26:51 | - | 7,758 |
24.09.24 18:26:33 | - | 7,760 |
24.09.24 18:25:18 | - | 7,762 |
24.09.24 18:25:03 | - | 7,764 |
24.09.24 18:24:27 | - | 7,762 |
24.09.24 18:24:20 | - | 7,760 |
24.09.24 18:24:09 | - | 7,764 |
24.09.24 18:23:41 | - | 7,766 |
24.09.24 18:23:31 | - | 7,764 |
24.09.24 18:23:10 | - | 7,766 |
24.09.24 18:21:12 | - | 7,764 |
24.09.24 18:20:23 | - | 7,766 |
24.09.24 18:19:09 | - | 7,764 |
24.09.24 18:16:32 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:18 | - | 7,764 |
24.09.24 18:14:08 | - | 7,766 |
24.09.24 18:13:58 | - | 7,764 |
24.09.24 18:13:51 | - | 7,766 |
24.09.24 18:13:40 | - | 7,768 |
24.09.24 18:13:23 | - | 7,770 |
24.09.24 18:12:34 | - | 7,768 |
24.09.24 18:12:08 | - | 7,770 |
24.09.24 18:12:01 | - | 7,768 |
24.09.24 18:10:40 | - | 7,766 |
24.09.24 18:10:15 | - | 7,764 |
24.09.24 18:10:10 | - | 7,762 |
24.09.24 18:10:02 | - | 7,764 |
24.09.24 18:07:51 | - | 7,766 |
24.09.24 18:07:02 | - | 7,768 |