iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:28 | - | 7,757 |
24.09.24 19:13:47 | - | 7,755 |
24.09.24 19:11:50 | - | 7,758 |
24.09.24 19:11:24 | - | 7,755 |
24.09.24 19:11:10 | - | 7,753 |
24.09.24 19:10:58 | - | 7,755 |
24.09.24 19:09:19 | - | 7,753 |
24.09.24 19:08:35 | - | 7,755 |
24.09.24 19:07:20 | - | 7,757 |
24.09.24 19:06:05 | - | 7,755 |
24.09.24 19:05:13 | - | 7,753 |
24.09.24 19:04:54 | - | 7,751 |
24.09.24 19:04:49 | - | 7,753 |
24.09.24 19:04:27 | - | 7,755 |
24.09.24 19:03:42 | - | 7,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:18 | - | 7,751 |
24.09.24 19:02:33 | - | 7,753 |
24.09.24 19:01:49 | - | 7,751 |
24.09.24 19:00:51 | - | 7,753 |
24.09.24 19:00:30 | - | 7,751 |
24.09.24 19:00:16 | - | 7,749 |
24.09.24 19:00:06 | - | 7,747 |
24.09.24 19:00:01 | - | 7,747 |
24.09.24 18:59:41 | - | 7,749 |
24.09.24 18:58:53 | - | 7,751 |
24.09.24 18:57:30 | - | 7,753 |
24.09.24 18:57:16 | - | 7,751 |
24.09.24 18:56:52 | - | 7,753 |
24.09.24 18:56:37 | - | 7,751 |
24.09.24 18:56:24 | - | 7,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:47 | - | 7,755 |
24.09.24 18:55:35 | - | 7,758 |
24.09.24 18:55:23 | - | 7,755 |
24.09.24 18:55:01 | - | 7,758 |
24.09.24 18:54:55 | - | 7,756 |
24.09.24 18:54:27 | - | 7,758 |
24.09.24 18:54:00 | - | 7,760 |
24.09.24 18:53:51 | - | 7,762 |
24.09.24 18:53:51 | - | 7,762 |
24.09.24 18:53:31 | - | 7,763 |
24.09.24 18:51:05 | - | 7,762 |
24.09.24 18:50:08 | - | 7,760 |
24.09.24 18:49:52 | - | 7,762 |
24.09.24 18:49:10 | - | 7,763 |
24.09.24 18:48:58 | - | 7,766 |