iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:49 | - | 7,753 |
24.09.24 19:04:27 | - | 7,755 |
24.09.24 19:03:42 | - | 7,753 |
24.09.24 19:03:18 | - | 7,751 |
24.09.24 19:02:33 | - | 7,753 |
24.09.24 19:01:49 | - | 7,751 |
24.09.24 19:00:51 | - | 7,753 |
24.09.24 19:00:30 | - | 7,751 |
24.09.24 19:00:16 | - | 7,749 |
24.09.24 19:00:06 | - | 7,747 |
24.09.24 19:00:01 | - | 7,747 |
24.09.24 18:59:41 | - | 7,749 |
24.09.24 18:58:53 | - | 7,751 |
24.09.24 18:57:30 | - | 7,753 |
24.09.24 18:57:16 | - | 7,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:52 | - | 7,753 |
24.09.24 18:56:37 | - | 7,751 |
24.09.24 18:56:24 | - | 7,753 |
24.09.24 18:55:47 | - | 7,755 |
24.09.24 18:55:35 | - | 7,758 |
24.09.24 18:55:23 | - | 7,755 |
24.09.24 18:55:01 | - | 7,758 |
24.09.24 18:54:55 | - | 7,756 |
24.09.24 18:54:27 | - | 7,758 |
24.09.24 18:54:00 | - | 7,760 |
24.09.24 18:53:51 | - | 7,762 |
24.09.24 18:53:51 | - | 7,762 |
24.09.24 18:53:31 | - | 7,763 |
24.09.24 18:51:05 | - | 7,762 |
24.09.24 18:50:08 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:52 | - | 7,762 |
24.09.24 18:49:10 | - | 7,763 |
24.09.24 18:48:58 | - | 7,766 |
24.09.24 18:48:31 | - | 7,764 |
24.09.24 18:48:10 | - | 7,762 |
24.09.24 18:47:52 | - | 7,764 |
24.09.24 18:46:25 | - | 7,766 |
24.09.24 18:46:24 | - | 7,768 |
24.09.24 18:45:31 | - | 7,770 |
24.09.24 18:45:11 | - | 7,768 |
24.09.24 18:44:44 | - | 7,766 |
24.09.24 18:44:02 | - | 7,764 |
24.09.24 18:43:48 | - | 7,762 |
24.09.24 18:43:24 | - | 7,764 |
24.09.24 18:43:18 | - | 7,762 |