iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:04 | - | 7,753 |
24.09.24 19:46:32 | - | 7,755 |
24.09.24 19:46:18 | - | 7,757 |
24.09.24 19:43:19 | - | 7,759 |
24.09.24 19:43:16 | - | 7,761 |
24.09.24 19:42:48 | - | 7,759 |
24.09.24 19:41:14 | - | 7,757 |
24.09.24 19:39:57 | - | 7,759 |
24.09.24 19:37:42 | - | 7,757 |
24.09.24 19:37:15 | - | 7,759 |
24.09.24 19:37:00 | - | 7,757 |
24.09.24 19:36:21 | - | 7,759 |
24.09.24 19:35:02 | - | 7,761 |
24.09.24 19:33:40 | - | 7,759 |
24.09.24 19:32:04 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:21 | - | 7,755 |
24.09.24 19:30:42 | - | 7,758 |
24.09.24 19:29:52 | - | 7,756 |
24.09.24 19:29:20 | - | 7,758 |
24.09.24 19:28:04 | - | 7,756 |
24.09.24 19:27:35 | - | 7,758 |
24.09.24 19:27:12 | - | 7,760 |
24.09.24 19:25:10 | - | 7,758 |
24.09.24 19:23:31 | - | 7,755 |
24.09.24 19:23:06 | - | 7,753 |
24.09.24 19:23:01 | - | 7,755 |
24.09.24 19:20:23 | - | 7,757 |
24.09.24 19:20:04 | - | 7,759 |
24.09.24 19:19:42 | - | 7,761 |
24.09.24 19:18:37 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:28 | - | 7,761 |
24.09.24 19:16:45 | - | 7,759 |
24.09.24 19:15:36 | - | 7,757 |
24.09.24 19:14:28 | - | 7,757 |
24.09.24 19:13:47 | - | 7,755 |
24.09.24 19:11:50 | - | 7,758 |
24.09.24 19:11:24 | - | 7,755 |
24.09.24 19:11:10 | - | 7,753 |
24.09.24 19:10:58 | - | 7,755 |
24.09.24 19:09:19 | - | 7,753 |
24.09.24 19:08:35 | - | 7,755 |
24.09.24 19:07:20 | - | 7,757 |
24.09.24 19:06:05 | - | 7,755 |
24.09.24 19:05:13 | - | 7,753 |
24.09.24 19:04:54 | - | 7,751 |