iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:12 | - | 7,736 |
24.09.24 20:30:01 | - | 7,738 |
24.09.24 20:29:28 | - | 7,740 |
24.09.24 20:29:11 | - | 7,738 |
24.09.24 20:29:04 | - | 7,736 |
24.09.24 20:28:47 | - | 7,738 |
24.09.24 20:26:04 | - | 7,740 |
24.09.24 20:25:17 | - | 7,742 |
24.09.24 20:23:18 | - | 7,744 |
24.09.24 20:22:07 | - | 7,746 |
24.09.24 20:21:49 | - | 7,744 |
24.09.24 20:19:02 | - | 7,746 |
24.09.24 20:18:24 | - | 7,744 |
24.09.24 20:17:11 | - | 7,742 |
24.09.24 20:15:44 | - | 7,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:28 | - | 7,746 |
24.09.24 20:14:01 | - | 7,744 |
24.09.24 20:13:53 | - | 7,742 |
24.09.24 20:13:50 | - | 7,740 |
24.09.24 20:13:44 | - | 7,744 |
24.09.24 20:12:11 | - | 7,746 |
24.09.24 20:10:00 | - | 7,748 |
24.09.24 20:09:35 | - | 7,750 |
24.09.24 20:08:58 | - | 7,748 |
24.09.24 20:07:59 | - | 7,750 |
24.09.24 20:07:36 | - | 7,752 |
24.09.24 20:06:14 | - | 7,750 |
24.09.24 20:06:03 | - | 7,752 |
24.09.24 20:05:26 | - | 7,750 |
24.09.24 20:04:39 | - | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:30 | - | 7,750 |
24.09.24 20:03:31 | - | 7,752 |
24.09.24 20:02:06 | - | 7,750 |
24.09.24 20:01:07 | - | 7,748 |
24.09.24 20:00:19 | - | 7,746 |
24.09.24 19:59:47 | - | 7,747 |
24.09.24 19:57:17 | - | 7,749 |
24.09.24 19:56:05 | - | 7,751 |
24.09.24 19:55:21 | - | 7,753 |
24.09.24 19:53:55 | - | 7,755 |
24.09.24 19:53:47 | - | 7,753 |
24.09.24 19:53:31 | - | 7,751 |
24.09.24 19:53:16 | - | 7,753 |
24.09.24 19:52:28 | - | 7,755 |
24.09.24 19:51:47 | - | 7,753 |