iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:37 | - | 7,751 |
24.09.24 18:56:24 | - | 7,753 |
24.09.24 18:55:47 | - | 7,755 |
24.09.24 18:55:35 | - | 7,758 |
24.09.24 18:55:23 | - | 7,755 |
24.09.24 18:55:01 | - | 7,758 |
24.09.24 18:54:55 | - | 7,756 |
24.09.24 18:54:27 | - | 7,758 |
24.09.24 18:54:00 | - | 7,760 |
24.09.24 18:53:51 | - | 7,762 |
24.09.24 18:53:51 | - | 7,762 |
24.09.24 18:53:31 | - | 7,763 |
24.09.24 18:51:05 | - | 7,762 |
24.09.24 18:50:08 | - | 7,760 |
24.09.24 18:49:52 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:10 | - | 7,763 |
24.09.24 18:48:58 | - | 7,766 |
24.09.24 18:48:31 | - | 7,764 |
24.09.24 18:48:10 | - | 7,762 |
24.09.24 18:47:52 | - | 7,764 |
24.09.24 18:46:25 | - | 7,766 |
24.09.24 18:46:24 | - | 7,768 |
24.09.24 18:45:31 | - | 7,770 |
24.09.24 18:45:11 | - | 7,768 |
24.09.24 18:44:44 | - | 7,766 |
24.09.24 18:44:02 | - | 7,764 |
24.09.24 18:43:48 | - | 7,762 |
24.09.24 18:43:24 | - | 7,764 |
24.09.24 18:43:18 | - | 7,762 |
24.09.24 18:43:01 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:41 | - | 7,766 |
24.09.24 18:40:55 | - | 7,764 |
24.09.24 18:38:29 | - | 7,766 |
24.09.24 18:38:22 | - | 7,764 |
24.09.24 18:35:59 | - | 7,766 |
24.09.24 18:35:29 | - | 7,768 |
24.09.24 18:31:34 | - | 7,766 |
24.09.24 18:31:18 | - | 7,764 |
24.09.24 18:30:45 | - | 7,766 |
24.09.24 18:30:37 | - | 7,764 |
24.09.24 18:30:02 | - | 7,762 |
24.09.24 18:28:40 | - | 7,764 |
24.09.24 18:28:40 | - | 7,764 |
24.09.24 18:27:33 | - | 7,762 |
24.09.24 18:27:07 | - | 7,760 |