iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:45 | - | 7,779 |
24.09.24 11:17:50 | - | 7,781 |
24.09.24 11:17:43 | - | 7,781 |
24.09.24 11:17:02 | - | 7,781 |
24.09.24 11:16:29 | - | 7,782 |
24.09.24 11:15:50 | - | 7,781 |
24.09.24 11:15:30 | - | 7,782 |
24.09.24 11:15:15 | - | 7,782 |
24.09.24 11:14:54 | - | 7,782 |
24.09.24 11:14:44 | - | 7,782 |
24.09.24 11:12:41 | - | 7,783 |
24.09.24 11:11:14 | - | 7,783 |
24.09.24 11:11:01 | - | 7,786 |
24.09.24 11:10:55 | - | 7,785 |
24.09.24 11:10:21 | - | 7,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:53 | - | 7,785 |
24.09.24 11:09:43 | - | 7,786 |
24.09.24 11:09:13 | - | 7,785 |
24.09.24 11:09:03 | - | 7,785 |
24.09.24 11:08:24 | - | 7,784 |
24.09.24 11:08:18 | - | 7,785 |
24.09.24 11:08:03 | - | 7,786 |
24.09.24 11:07:53 | - | 7,785 |
24.09.24 11:07:10 | - | 7,784 |
24.09.24 11:07:04 | - | 7,784 |
24.09.24 11:06:41 | - | 7,785 |
24.09.24 11:06:29 | - | 7,785 |
24.09.24 11:06:16 | - | 7,782 |
24.09.24 11:05:53 | - | 7,782 |
24.09.24 11:05:43 | - | 7,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:18 | - | 7,781 |
24.09.24 11:05:06 | - | 7,783 |
24.09.24 11:03:57 | - | 7,783 |
24.09.24 11:03:52 | - | 7,784 |
24.09.24 11:03:42 | - | 7,784 |
24.09.24 11:03:17 | - | 7,782 |
24.09.24 11:03:01 | - | 7,782 |
24.09.24 11:02:53 | - | 7,781 |
24.09.24 11:02:48 | - | 7,781 |
24.09.24 11:02:37 | - | 7,781 |
24.09.24 11:02:12 | - | 7,783 |
24.09.24 11:01:54 | - | 7,783 |
24.09.24 11:01:26 | - | 7,783 |
24.09.24 11:01:15 | - | 7,783 |
24.09.24 11:00:50 | - | 7,783 |