iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:43 | - | 7,752 |
23.09.24 12:46:36 | - | 7,753 |
23.09.24 12:46:26 | - | 7,752 |
23.09.24 12:45:45 | - | 7,754 |
23.09.24 12:45:15 | - | 7,754 |
23.09.24 12:44:55 | - | 7,754 |
23.09.24 12:44:53 | - | 7,754 |
23.09.24 12:44:53 | - | 7,754 |
23.09.24 12:44:53 | - | 7,754 |
23.09.24 12:44:53 | - | 7,754 |
23.09.24 12:44:44 | - | 7,754 |
23.09.24 12:44:35 | - | 7,753 |
23.09.24 12:44:16 | - | 7,754 |
23.09.24 12:44:09 | - | 7,753 |
23.09.24 12:43:46 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:29 | - | 7,753 |
23.09.24 12:43:19 | - | 7,754 |
23.09.24 12:43:08 | - | 7,754 |
23.09.24 12:43:03 | - | 7,755 |
23.09.24 12:42:45 | - | 7,757 |
23.09.24 12:42:45 | - | 7,756 |
23.09.24 12:42:45 | - | 7,756 |
23.09.24 12:42:45 | - | 7,756 |
23.09.24 12:42:45 | - | 7,756 |
23.09.24 12:42:45 | - | 7,756 |
23.09.24 12:42:45 | - | 7,756 |
23.09.24 12:42:34 | - | 7,757 |
23.09.24 12:42:31 | - | 7,757 |
23.09.24 12:42:23 | - | 7,756 |
23.09.24 12:42:12 | - | 7,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:02 | - | 7,756 |
23.09.24 12:41:45 | - | 7,759 |
23.09.24 12:41:22 | - | 7,759 |
23.09.24 12:41:18 | - | 7,760 |
23.09.24 12:41:18 | - | 7,760 |
23.09.24 12:41:03 | - | 7,760 |
23.09.24 12:40:57 | - | 7,759 |
23.09.24 12:40:53 | - | 7,760 |
23.09.24 12:40:34 | - | 7,760 |
23.09.24 12:39:57 | - | 7,759 |
23.09.24 12:39:05 | - | 7,757 |
23.09.24 12:38:18 | - | 7,757 |
23.09.24 12:38:08 | - | 7,754 |
23.09.24 12:37:58 | - | 7,756 |
23.09.24 12:37:53 | - | 7,758 |