iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:43 | - | 7,739 |
23.09.24 13:33:28 | - | 7,741 |
23.09.24 13:33:21 | - | 7,742 |
23.09.24 13:33:07 | - | 7,742 |
23.09.24 13:32:54 | - | 7,741 |
23.09.24 13:32:41 | - | 7,740 |
23.09.24 13:32:26 | - | 7,742 |
23.09.24 13:32:11 | - | 7,739 |
23.09.24 13:31:54 | - | 7,741 |
23.09.24 13:31:45 | - | 7,739 |
23.09.24 13:31:28 | - | 7,741 |
23.09.24 13:31:12 | - | 7,739 |
23.09.24 13:30:59 | - | 7,738 |
23.09.24 13:30:49 | - | 7,741 |
23.09.24 13:30:31 | - | 7,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:21 | - | 7,742 |
23.09.24 13:30:02 | - | 7,739 |
23.09.24 13:29:53 | - | 7,743 |
23.09.24 13:29:45 | - | 7,743 |
23.09.24 13:29:40 | - | 7,742 |
23.09.24 13:29:36 | - | 7,744 |
23.09.24 13:29:05 | - | 7,742 |
23.09.24 13:28:55 | - | 7,741 |
23.09.24 13:28:29 | - | 7,742 |
23.09.24 13:28:27 | - | 7,743 |
23.09.24 13:28:20 | - | 7,743 |
23.09.24 13:28:14 | - | 7,742 |
23.09.24 13:28:04 | - | 7,741 |
23.09.24 13:28:00 | - | 7,741 |
23.09.24 13:27:49 | - | 7,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:46 | - | 7,742 |
23.09.24 13:27:40 | - | 7,741 |
23.09.24 13:27:34 | - | 7,741 |
23.09.24 13:27:19 | - | 7,741 |
23.09.24 13:27:08 | - | 7,741 |
23.09.24 13:27:00 | - | 7,740 |
23.09.24 13:26:42 | - | 7,740 |
23.09.24 13:26:23 | - | 7,738 |
23.09.24 13:26:08 | - | 7,743 |
23.09.24 13:25:53 | - | 7,744 |
23.09.24 13:25:47 | - | 7,744 |
23.09.24 13:25:44 | - | 7,745 |
23.09.24 13:25:22 | - | 7,745 |
23.09.24 13:25:17 | - | 7,746 |
23.09.24 13:25:06 | - | 7,745 |