iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:02 | - | 7,667 |
20.09.24 17:00:58 | - | 7,668 |
20.09.24 17:00:07 | - | 7,667 |
20.09.24 16:59:12 | - | 7,667 |
20.09.24 16:59:09 | - | 7,669 |
20.09.24 16:59:03 | - | 7,669 |
20.09.24 16:59:02 | - | 7,669 |
20.09.24 16:59:02 | - | 7,670 |
20.09.24 16:58:59 | - | 7,668 |
20.09.24 16:58:29 | - | 7,667 |
20.09.24 16:58:19 | - | 7,669 |
20.09.24 16:58:17 | - | 7,668 |
20.09.24 16:58:14 | - | 7,667 |
20.09.24 16:58:11 | - | 7,667 |
20.09.24 16:58:11 | - | 7,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:06 | - | 7,667 |
20.09.24 16:58:05 | - | 7,667 |
20.09.24 16:57:56 | - | 7,669 |
20.09.24 16:57:54 | - | 7,670 |
20.09.24 16:57:53 | - | 7,670 |
20.09.24 16:57:53 | - | 7,669 |
20.09.24 16:57:49 | - | 7,669 |
20.09.24 16:57:47 | - | 7,668 |
20.09.24 16:57:42 | - | 7,669 |
20.09.24 16:57:39 | - | 7,669 |
20.09.24 16:57:36 | - | 7,669 |
20.09.24 16:57:34 | - | 7,668 |
20.09.24 16:57:33 | - | 7,668 |
20.09.24 16:57:33 | - | 7,669 |
20.09.24 16:57:23 | - | 7,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:20 | - | 7,668 |
20.09.24 16:57:10 | - | 7,667 |
20.09.24 16:57:09 | - | 7,667 |
20.09.24 16:57:03 | - | 7,669 |
20.09.24 16:56:59 | - | 7,669 |
20.09.24 16:56:56 | - | 7,668 |
20.09.24 16:56:55 | - | 7,667 |
20.09.24 16:56:46 | - | 7,668 |
20.09.24 16:56:39 | - | 7,667 |
20.09.24 16:56:36 | - | 7,667 |
20.09.24 16:56:34 | - | 7,667 |
20.09.24 16:56:24 | - | 7,667 |
20.09.24 16:56:21 | - | 7,666 |
20.09.24 16:56:08 | - | 7,667 |
20.09.24 16:55:52 | - | 7,666 |