iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:13 | - | 7,667 |
20.09.24 17:05:05 | - | 7,670 |
20.09.24 17:05:03 | - | 7,669 |
20.09.24 17:05:00 | - | 7,668 |
20.09.24 17:04:50 | - | 7,669 |
20.09.24 17:04:47 | - | 7,668 |
20.09.24 17:04:47 | - | 7,667 |
20.09.24 17:04:37 | - | 7,669 |
20.09.24 17:04:34 | - | 7,668 |
20.09.24 17:04:34 | - | 7,667 |
20.09.24 17:04:24 | - | 7,669 |
20.09.24 17:04:21 | - | 7,668 |
20.09.24 17:04:21 | - | 7,667 |
20.09.24 17:04:11 | - | 7,669 |
20.09.24 17:04:08 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:08 | - | 7,667 |
20.09.24 17:03:58 | - | 7,669 |
20.09.24 17:03:55 | - | 7,668 |
20.09.24 17:03:55 | - | 7,667 |
20.09.24 17:03:44 | - | 7,669 |
20.09.24 17:03:05 | - | 7,668 |
20.09.24 17:02:49 | - | 7,668 |
20.09.24 17:02:28 | - | 7,668 |
20.09.24 17:02:25 | - | 7,668 |
20.09.24 17:01:52 | - | 7,668 |
20.09.24 17:01:33 | - | 7,668 |
20.09.24 17:01:22 | - | 7,668 |
20.09.24 17:01:02 | - | 7,667 |
20.09.24 17:00:58 | - | 7,668 |
20.09.24 17:00:07 | - | 7,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:12 | - | 7,667 |
20.09.24 16:59:09 | - | 7,669 |
20.09.24 16:59:03 | - | 7,669 |
20.09.24 16:59:02 | - | 7,669 |
20.09.24 16:59:02 | - | 7,670 |
20.09.24 16:58:59 | - | 7,668 |
20.09.24 16:58:29 | - | 7,667 |
20.09.24 16:58:19 | - | 7,669 |
20.09.24 16:58:17 | - | 7,668 |
20.09.24 16:58:14 | - | 7,667 |
20.09.24 16:58:11 | - | 7,667 |
20.09.24 16:58:11 | - | 7,667 |
20.09.24 16:58:06 | - | 7,667 |
20.09.24 16:58:05 | - | 7,667 |
20.09.24 16:57:56 | - | 7,669 |