iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:39 | - | 7,755 |
23.09.24 12:56:35 | - | 7,756 |
23.09.24 12:56:20 | - | 7,755 |
23.09.24 12:56:15 | - | 7,755 |
23.09.24 12:56:13 | - | 7,755 |
23.09.24 12:56:00 | - | 7,754 |
23.09.24 12:55:52 | - | 7,755 |
23.09.24 12:55:32 | - | 7,755 |
23.09.24 12:54:40 | - | 7,755 |
23.09.24 12:54:08 | - | 7,755 |
23.09.24 12:53:43 | - | 7,755 |
23.09.24 12:53:19 | - | 7,755 |
23.09.24 12:53:13 | - | 7,754 |
23.09.24 12:53:01 | - | 7,757 |
23.09.24 12:52:56 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:52 | - | 7,757 |
23.09.24 12:52:46 | - | 7,756 |
23.09.24 12:52:40 | - | 7,757 |
23.09.24 12:52:18 | - | 7,757 |
23.09.24 12:52:13 | - | 7,755 |
23.09.24 12:52:00 | - | 7,757 |
23.09.24 12:51:55 | - | 7,756 |
23.09.24 12:51:50 | - | 7,758 |
23.09.24 12:51:32 | - | 7,757 |
23.09.24 12:51:16 | - | 7,758 |
23.09.24 12:51:05 | - | 7,757 |
23.09.24 12:50:52 | - | 7,757 |
23.09.24 12:50:37 | - | 7,758 |
23.09.24 12:50:25 | - | 7,757 |
23.09.24 12:50:09 | - | 7,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:05 | - | 7,756 |
23.09.24 12:49:49 | - | 7,756 |
23.09.24 12:49:34 | - | 7,754 |
23.09.24 12:49:29 | - | 7,755 |
23.09.24 12:49:20 | - | 7,755 |
23.09.24 12:48:57 | - | 7,754 |
23.09.24 12:48:26 | - | 7,754 |
23.09.24 12:47:56 | - | 7,754 |
23.09.24 12:47:34 | - | 7,754 |
23.09.24 12:47:31 | - | 7,752 |
23.09.24 12:47:24 | - | 7,755 |
23.09.24 12:47:20 | - | 7,754 |
23.09.24 12:47:13 | - | 7,753 |
23.09.24 12:47:00 | - | 7,754 |
23.09.24 12:46:55 | - | 7,754 |