iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:32 | - | 7,772 |
24.09.24 11:31:18 | - | 7,773 |
24.09.24 11:30:42 | - | 7,773 |
24.09.24 11:30:01 | - | 7,772 |
24.09.24 11:29:44 | - | 7,772 |
24.09.24 11:29:30 | - | 7,772 |
24.09.24 11:28:55 | - | 7,772 |
24.09.24 11:28:43 | - | 7,772 |
24.09.24 11:28:02 | - | 7,773 |
24.09.24 11:27:34 | - | 7,771 |
24.09.24 11:26:14 | - | 7,771 |
24.09.24 11:25:44 | - | 7,771 |
24.09.24 11:25:34 | - | 7,772 |
24.09.24 11:23:49 | - | 7,772 |
24.09.24 11:23:36 | - | 7,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:26 | - | 7,773 |
24.09.24 11:22:23 | - | 7,773 |
24.09.24 11:22:12 | - | 7,773 |
24.09.24 11:21:55 | - | 7,774 |
24.09.24 11:21:11 | - | 7,774 |
24.09.24 11:20:56 | - | 7,775 |
24.09.24 11:20:27 | - | 7,777 |
24.09.24 11:20:04 | - | 7,778 |
24.09.24 11:18:45 | - | 7,779 |
24.09.24 11:17:50 | - | 7,781 |
24.09.24 11:17:43 | - | 7,781 |
24.09.24 11:17:02 | - | 7,781 |
24.09.24 11:16:29 | - | 7,782 |
24.09.24 11:15:50 | - | 7,781 |
24.09.24 11:15:30 | - | 7,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:15 | - | 7,782 |
24.09.24 11:14:54 | - | 7,782 |
24.09.24 11:14:44 | - | 7,782 |
24.09.24 11:12:41 | - | 7,783 |
24.09.24 11:11:14 | - | 7,783 |
24.09.24 11:11:01 | - | 7,786 |
24.09.24 11:10:55 | - | 7,785 |
24.09.24 11:10:21 | - | 7,785 |
24.09.24 11:09:53 | - | 7,785 |
24.09.24 11:09:43 | - | 7,786 |
24.09.24 11:09:13 | - | 7,785 |
24.09.24 11:09:03 | - | 7,785 |
24.09.24 11:08:24 | - | 7,784 |
24.09.24 11:08:18 | - | 7,785 |
24.09.24 11:08:03 | - | 7,786 |