iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:01 | - | 7,779 |
24.09.24 10:38:47 | - | 7,782 |
24.09.24 10:38:36 | - | 7,781 |
24.09.24 10:38:27 | - | 7,782 |
24.09.24 10:38:17 | - | 7,780 |
24.09.24 10:37:58 | - | 7,781 |
24.09.24 10:37:47 | - | 7,781 |
24.09.24 10:37:35 | - | 7,781 |
24.09.24 10:37:25 | - | 7,783 |
24.09.24 10:37:11 | - | 7,782 |
24.09.24 10:36:36 | - | 7,783 |
24.09.24 10:36:25 | - | 7,783 |
24.09.24 10:36:06 | - | 7,784 |
24.09.24 10:35:54 | - | 7,783 |
24.09.24 10:35:41 | - | 7,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:26 | - | 7,783 |
24.09.24 10:35:11 | - | 7,782 |
24.09.24 10:34:52 | - | 7,783 |
24.09.24 10:34:43 | - | 7,782 |
24.09.24 10:34:19 | - | 7,782 |
24.09.24 10:34:08 | - | 7,781 |
24.09.24 10:33:51 | - | 7,781 |
24.09.24 10:33:38 | - | 7,782 |
24.09.24 10:33:23 | - | 7,779 |
24.09.24 10:33:06 | - | 7,783 |
24.09.24 10:32:50 | - | 7,783 |
24.09.24 10:32:33 | - | 7,785 |
24.09.24 10:32:20 | - | 7,785 |
24.09.24 10:32:02 | - | 7,783 |
24.09.24 10:31:43 | - | 7,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:09 | - | 7,783 |
24.09.24 10:30:50 | - | 7,784 |
24.09.24 10:30:32 | - | 7,785 |
24.09.24 10:30:17 | - | 7,785 |
24.09.24 10:30:04 | - | 7,787 |
24.09.24 10:29:51 | - | 7,783 |
24.09.24 10:29:37 | - | 7,786 |
24.09.24 10:29:22 | - | 7,786 |
24.09.24 10:29:11 | - | 7,786 |
24.09.24 10:29:07 | - | 7,785 |
24.09.24 10:28:50 | - | 7,785 |
24.09.24 10:28:36 | - | 7,785 |
24.09.24 10:28:23 | - | 7,785 |
24.09.24 10:28:23 | - | 7,785 |
24.09.24 10:28:06 | - | 7,787 |