iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:02 | - | 7,780 |
24.09.24 10:49:51 | - | 7,780 |
24.09.24 10:49:21 | - | 7,780 |
24.09.24 10:48:32 | - | 7,779 |
24.09.24 10:48:16 | - | 7,779 |
24.09.24 10:47:19 | - | 7,778 |
24.09.24 10:46:51 | - | 7,778 |
24.09.24 10:46:46 | - | 7,778 |
24.09.24 10:46:20 | - | 7,778 |
24.09.24 10:46:05 | - | 7,778 |
24.09.24 10:45:46 | - | 7,778 |
24.09.24 10:45:29 | - | 7,778 |
24.09.24 10:44:50 | - | 7,778 |
24.09.24 10:44:27 | - | 7,778 |
24.09.24 10:44:24 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:32 | - | 7,779 |
24.09.24 10:43:06 | - | 7,779 |
24.09.24 10:42:38 | - | 7,778 |
24.09.24 10:42:30 | - | 7,777 |
24.09.24 10:42:18 | - | 7,776 |
24.09.24 10:42:05 | - | 7,777 |
24.09.24 10:42:00 | - | 7,776 |
24.09.24 10:41:40 | - | 7,778 |
24.09.24 10:41:24 | - | 7,777 |
24.09.24 10:41:10 | - | 7,779 |
24.09.24 10:40:52 | - | 7,778 |
24.09.24 10:40:29 | - | 7,778 |
24.09.24 10:40:19 | - | 7,778 |
24.09.24 10:40:07 | - | 7,777 |
24.09.24 10:40:07 | - | 7,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:07 | - | 7,777 |
24.09.24 10:40:07 | - | 7,777 |
24.09.24 10:39:38 | - | 7,779 |
24.09.24 10:39:28 | - | 7,781 |
24.09.24 10:39:01 | - | 7,779 |
24.09.24 10:38:47 | - | 7,782 |
24.09.24 10:38:36 | - | 7,781 |
24.09.24 10:38:27 | - | 7,782 |
24.09.24 10:38:17 | - | 7,780 |
24.09.24 10:37:58 | - | 7,781 |
24.09.24 10:37:47 | - | 7,781 |
24.09.24 10:37:35 | - | 7,781 |
24.09.24 10:37:25 | - | 7,783 |
24.09.24 10:37:11 | - | 7,782 |
24.09.24 10:36:36 | - | 7,783 |