iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:23 | - | 7,770 |
24.09.24 18:12:34 | - | 7,768 |
24.09.24 18:12:08 | - | 7,770 |
24.09.24 18:12:01 | - | 7,768 |
24.09.24 18:10:40 | - | 7,766 |
24.09.24 18:10:15 | - | 7,764 |
24.09.24 18:10:10 | - | 7,762 |
24.09.24 18:10:02 | - | 7,764 |
24.09.24 18:07:51 | - | 7,766 |
24.09.24 18:07:02 | - | 7,768 |
24.09.24 18:06:07 | - | 7,770 |
24.09.24 18:05:41 | - | 7,772 |
24.09.24 18:05:18 | - | 7,770 |
24.09.24 18:05:02 | - | 7,772 |
24.09.24 18:04:25 | - | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:07 | - | 7,768 |
24.09.24 18:03:55 | - | 7,770 |
24.09.24 18:03:27 | - | 7,772 |
24.09.24 18:02:03 | - | 7,774 |
24.09.24 18:01:09 | - | 7,772 |
24.09.24 18:00:17 | - | 7,770 |
24.09.24 18:00:00 | - | 7,768 |
24.09.24 17:59:34 | - | 7,766 |
24.09.24 17:58:31 | - | 7,768 |
24.09.24 17:58:03 | - | 7,766 |
24.09.24 17:57:58 | - | 7,768 |
24.09.24 17:57:50 | - | 7,770 |
24.09.24 17:57:17 | - | 7,772 |
24.09.24 17:55:41 | - | 7,774 |
24.09.24 17:55:07 | - | 7,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:03 | - | 7,774 |
24.09.24 17:55:01 | - | 7,776 |
24.09.24 17:54:18 | - | 7,774 |
24.09.24 17:54:09 | - | 7,771 |
24.09.24 17:53:41 | - | 7,769 |
24.09.24 17:53:04 | - | 7,767 |
24.09.24 17:52:43 | - | 7,765 |
24.09.24 17:52:09 | - | 7,761 |
24.09.24 17:51:04 | - | 7,759 |
24.09.24 17:50:27 | - | 7,757 |
24.09.24 17:50:02 | - | 7,759 |
24.09.24 17:49:52 | - | 7,757 |
24.09.24 17:49:06 | - | 7,755 |
24.09.24 17:48:52 | - | 7,753 |
24.09.24 17:47:56 | - | 7,751 |