iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:35 | - | 7,669 |
20.09.24 17:14:18 | - | 7,668 |
20.09.24 17:14:18 | - | 7,668 |
20.09.24 17:14:18 | - | 7,668 |
20.09.24 17:14:07 | - | 7,668 |
20.09.24 17:14:01 | - | 7,668 |
20.09.24 17:13:56 | - | 7,668 |
20.09.24 17:13:55 | - | 7,669 |
20.09.24 17:13:55 | - | 7,668 |
20.09.24 17:13:45 | - | 7,669 |
20.09.24 17:13:41 | - | 7,668 |
20.09.24 17:13:40 | - | 7,668 |
20.09.24 17:13:39 | - | 7,668 |
20.09.24 17:13:36 | - | 7,669 |
20.09.24 17:13:28 | - | 7,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:19 | - | 7,669 |
20.09.24 17:13:17 | - | 7,669 |
20.09.24 17:13:06 | - | 7,670 |
20.09.24 17:13:04 | - | 7,669 |
20.09.24 17:13:03 | - | 7,668 |
20.09.24 17:13:00 | - | 7,670 |
20.09.24 17:12:53 | - | 7,670 |
20.09.24 17:12:50 | - | 7,669 |
20.09.24 17:12:40 | - | 7,670 |
20.09.24 17:12:37 | - | 7,669 |
20.09.24 17:12:27 | - | 7,670 |
20.09.24 17:12:24 | - | 7,669 |
20.09.24 17:12:24 | - | 7,668 |
20.09.24 17:12:21 | - | 7,670 |
20.09.24 17:12:21 | - | 7,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:20 | - | 7,670 |
20.09.24 17:12:13 | - | 7,670 |
20.09.24 17:12:11 | - | 7,669 |
20.09.24 17:12:10 | - | 7,668 |
20.09.24 17:12:00 | - | 7,670 |
20.09.24 17:11:57 | - | 7,669 |
20.09.24 17:11:48 | - | 7,669 |
20.09.24 17:11:38 | - | 7,670 |
20.09.24 17:11:35 | - | 7,669 |
20.09.24 17:11:35 | - | 7,668 |
20.09.24 17:11:31 | - | 7,670 |
20.09.24 17:11:31 | - | 7,671 |
20.09.24 17:11:25 | - | 7,670 |
20.09.24 17:11:22 | - | 7,669 |
20.09.24 17:11:21 | - | 7,670 |