iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:54 | - | 7,653 |
20.09.24 15:07:52 | - | 7,653 |
20.09.24 15:07:51 | - | 7,655 |
20.09.24 15:07:47 | - | 7,655 |
20.09.24 15:07:46 | - | 7,655 |
20.09.24 15:07:31 | - | 7,655 |
20.09.24 15:07:31 | - | 7,655 |
20.09.24 15:07:15 | - | 7,655 |
20.09.24 15:07:13 | - | 7,656 |
20.09.24 15:07:13 | - | 7,656 |
20.09.24 15:07:06 | - | 7,656 |
20.09.24 15:07:05 | - | 7,656 |
20.09.24 15:07:05 | - | 7,656 |
20.09.24 15:07:04 | - | 7,657 |
20.09.24 15:07:03 | - | 7,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:58 | - | 7,658 |
20.09.24 15:06:55 | - | 7,659 |
20.09.24 15:06:48 | - | 7,659 |
20.09.24 15:06:47 | - | 7,660 |
20.09.24 15:06:46 | - | 7,659 |
20.09.24 15:06:33 | - | 7,659 |
20.09.24 15:06:31 | - | 7,660 |
20.09.24 15:06:31 | - | 7,658 |
20.09.24 15:06:27 | - | 7,658 |
20.09.24 15:06:27 | - | 7,658 |
20.09.24 15:06:26 | - | 7,658 |
20.09.24 15:06:26 | - | 7,658 |
20.09.24 15:06:19 | - | 7,658 |
20.09.24 15:06:16 | - | 7,659 |
20.09.24 15:06:14 | - | 7,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:08 | - | 7,659 |
20.09.24 15:06:03 | - | 7,659 |
20.09.24 15:06:03 | - | 7,657 |
20.09.24 15:06:03 | - | 7,657 |
20.09.24 15:05:59 | - | 7,657 |
20.09.24 15:05:58 | - | 7,658 |
20.09.24 15:05:58 | - | 7,657 |
20.09.24 15:05:53 | - | 7,656 |
20.09.24 15:05:48 | - | 7,657 |
20.09.24 15:05:48 | - | 7,656 |
20.09.24 15:05:43 | - | 7,658 |
20.09.24 15:05:43 | - | 7,658 |
20.09.24 15:05:43 | - | 7,657 |
20.09.24 15:05:42 | - | 7,657 |
20.09.24 15:05:32 | - | 7,657 |