iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:30 | - | 7,664 |
20.09.24 12:59:08 | - | 7,664 |
20.09.24 12:58:42 | - | 7,664 |
20.09.24 12:58:42 | - | 7,665 |
20.09.24 12:57:05 | - | 7,665 |
20.09.24 12:56:53 | - | 7,665 |
20.09.24 12:56:53 | - | 7,664 |
20.09.24 12:56:51 | - | 7,664 |
20.09.24 12:56:51 | - | 7,665 |
20.09.24 12:56:50 | - | 7,665 |
20.09.24 12:56:49 | - | 7,664 |
20.09.24 12:56:48 | - | 7,664 |
20.09.24 12:56:43 | - | 7,664 |
20.09.24 12:56:38 | - | 7,663 |
20.09.24 12:56:35 | - | 7,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:13 | - | 7,663 |
20.09.24 12:56:13 | - | 7,662 |
20.09.24 12:55:41 | - | 7,661 |
20.09.24 12:55:41 | - | 7,661 |
20.09.24 12:55:39 | - | 7,661 |
20.09.24 12:55:37 | - | 7,662 |
20.09.24 12:55:31 | - | 7,662 |
20.09.24 12:55:21 | - | 7,662 |
20.09.24 12:53:55 | - | 7,663 |
20.09.24 12:53:55 | - | 7,663 |
20.09.24 12:53:49 | - | 7,663 |
20.09.24 12:53:31 | - | 7,665 |
20.09.24 12:53:21 | - | 7,665 |
20.09.24 12:53:21 | - | 7,663 |
20.09.24 12:53:16 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:12 | - | 7,666 |
20.09.24 12:53:11 | - | 7,666 |
20.09.24 12:52:55 | - | 7,666 |
20.09.24 12:52:42 | - | 7,665 |
20.09.24 12:52:39 | - | 7,665 |
20.09.24 12:52:39 | - | 7,665 |
20.09.24 12:52:34 | - | 7,666 |
20.09.24 12:52:33 | - | 7,665 |
20.09.24 12:51:46 | - | 7,665 |
20.09.24 12:51:46 | - | 7,664 |
20.09.24 12:51:46 | - | 7,664 |
20.09.24 12:51:45 | - | 7,661 |
20.09.24 12:51:37 | - | 7,661 |
20.09.24 12:51:34 | - | 7,663 |
20.09.24 12:51:34 | - | 7,663 |