iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:50 | - | 7,661 |
20.09.24 15:14:50 | - | 7,660 |
20.09.24 15:14:46 | - | 7,659 |
20.09.24 15:14:45 | - | 7,659 |
20.09.24 15:14:45 | - | 7,657 |
20.09.24 15:14:45 | - | 7,656 |
20.09.24 15:14:36 | - | 7,658 |
20.09.24 15:14:34 | - | 7,658 |
20.09.24 15:14:34 | - | 7,658 |
20.09.24 15:14:34 | - | 7,658 |
20.09.24 15:14:24 | - | 7,658 |
20.09.24 15:14:24 | - | 7,656 |
20.09.24 15:14:21 | - | 7,658 |
20.09.24 15:14:09 | - | 7,658 |
20.09.24 15:14:09 | - | 7,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:00 | - | 7,658 |
20.09.24 15:14:00 | - | 7,658 |
20.09.24 15:13:48 | - | 7,658 |
20.09.24 15:13:47 | - | 7,659 |
20.09.24 15:13:46 | - | 7,659 |
20.09.24 15:13:46 | - | 7,658 |
20.09.24 15:13:46 | - | 7,660 |
20.09.24 15:13:42 | - | 7,661 |
20.09.24 15:13:42 | - | 7,661 |
20.09.24 15:13:42 | - | 7,660 |
20.09.24 15:13:41 | - | 7,659 |
20.09.24 15:13:41 | - | 7,658 |
20.09.24 15:13:33 | - | 7,658 |
20.09.24 15:13:33 | - | 7,658 |
20.09.24 15:13:31 | - | 7,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:31 | - | 7,658 |
20.09.24 15:13:30 | - | 7,657 |
20.09.24 15:13:29 | - | 7,659 |
20.09.24 15:13:28 | - | 7,660 |
20.09.24 15:13:27 | - | 7,659 |
20.09.24 15:13:25 | - | 7,658 |
20.09.24 15:13:25 | - | 7,658 |
20.09.24 15:13:25 | - | 7,658 |
20.09.24 15:13:24 | - | 7,658 |
20.09.24 15:13:14 | - | 7,659 |
20.09.24 15:13:14 | - | 7,658 |
20.09.24 15:13:12 | - | 7,657 |
20.09.24 15:13:09 | - | 7,657 |
20.09.24 15:13:09 | - | 7,657 |
20.09.24 15:13:08 | - | 7,657 |