Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:49 | 3 | 78,500 |
06.09.24 09:04:01 | 227 | 78,780 |
05.09.24 17:36:22 | 0 | 79,330 |
05.09.24 17:17:02 | 2 | 79,620 |
05.09.24 15:36:04 | 50 | 79,350 |
05.09.24 13:37:45 | 3 | 79,530 |
05.09.24 13:12:21 | 363 | 79,380 |
05.09.24 13:12:21 | 233 | 79,380 |
05.09.24 13:12:03 | 0 | 79,430 |
05.09.24 11:56:43 | 13 | 79,400 |
05.09.24 11:26:02 | 137 | 79,060 |
05.09.24 11:10:05 | 18 | 79,400 |
05.09.24 11:10:05 | 10 | 79,400 |
05.09.24 11:10:05 | 96 | 79,400 |
05.09.24 10:48:56 | 75 | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:47:11 | 1 | 79,290 |
05.09.24 10:13:49 | 60 | 79,340 |
05.09.24 09:32:19 | 2 | 79,500 |
05.09.24 09:07:27 | 273 | 79,080 |
05.09.24 09:07:13 | 54 | 79,080 |
05.09.24 09:04:21 | 75 | 79,070 |
04.09.24 17:36:26 | 0 | 79,540 |
04.09.24 17:29:38 | 62 | 79,420 |
04.09.24 17:06:23 | 808 | 79,930 |
04.09.24 17:04:09 | 51 | 79,910 |
04.09.24 15:41:29 | 499 | 79,280 |
04.09.24 15:41:24 | 139 | 79,280 |
04.09.24 15:41:23 | 109 | 79,270 |
04.09.24 15:33:59 | 496 | 79,100 |
04.09.24 15:27:11 | 167 | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:27:11 | 2 | 78,800 |
04.09.24 15:25:23 | 248 | 78,910 |
04.09.24 14:28:59 | 50 | 78,800 |
04.09.24 13:43:53 | 2 | 78,810 |
04.09.24 13:43:53 | 10 | 78,820 |
04.09.24 13:24:15 | 2 | 78,920 |
04.09.24 13:12:26 | 0 | 78,880 |
04.09.24 13:08:18 | 150 | 78,760 |
04.09.24 12:31:18 | 94 | 78,860 |
04.09.24 12:20:26 | 25 | 78,850 |
04.09.24 10:50:46 | 22 | 79,010 |
04.09.24 10:49:04 | 10 | 79,000 |
04.09.24 10:48:52 | 16 | 79,170 |
04.09.24 09:53:26 | 20 | 79,190 |
04.09.24 09:46:58 | 40 | 78,920 |