Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:05 | 18 | 77,760 |
09.09.24 09:56:30 | 36 | 77,760 |
09.09.24 09:56:28 | 5 | 77,770 |
09.09.24 09:56:05 | 18 | 77,760 |
09.09.24 09:55:38 | 36 | 77,740 |
09.09.24 09:55:06 | 18 | 77,740 |
09.09.24 09:54:34 | 36 | 77,730 |
09.09.24 09:53:58 | 18 | 77,780 |
09.09.24 09:53:37 | 36 | 77,770 |
09.09.24 09:53:07 | 36 | 77,780 |
09.09.24 09:52:34 | 18 | 77,770 |
09.09.24 09:52:00 | 36 | 77,760 |
09.09.24 09:51:36 | 18 | 77,760 |
09.09.24 09:51:07 | 36 | 77,760 |
09.09.24 09:50:33 | 44 | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:48:20 | 100 | 77,710 |
09.09.24 09:48:05 | 18 | 77,690 |
09.09.24 09:47:36 | 36 | 77,690 |
09.09.24 09:47:04 | 18 | 77,670 |
09.09.24 09:46:36 | 36 | 77,670 |
09.09.24 09:46:06 | 18 | 77,640 |
09.09.24 09:45:37 | 36 | 77,650 |
09.09.24 09:45:00 | 18 | 77,640 |
09.09.24 09:44:38 | 36 | 77,650 |
09.09.24 09:44:03 | 36 | 77,640 |
09.09.24 09:43:38 | 18 | 77,670 |
09.09.24 09:43:03 | 36 | 77,600 |
09.09.24 09:42:34 | 18 | 77,610 |
09.09.24 09:42:09 | 36 | 77,670 |
09.09.24 09:41:39 | 36 | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:02 | 18 | 77,670 |
09.09.24 09:40:32 | 36 | 77,650 |
09.09.24 09:40:14 | 125 | 77,690 |
09.09.24 09:40:03 | 18 | 77,650 |
09.09.24 09:39:36 | 36 | 77,660 |
09.09.24 09:39:04 | 18 | 77,650 |
09.09.24 09:38:39 | 34 | 77,680 |
09.09.24 09:37:52 | 20 | 77,750 |
09.09.24 09:37:37 | 36 | 77,650 |
09.09.24 09:36:59 | 18 | 77,640 |
09.09.24 09:36:39 | 36 | 77,630 |
09.09.24 09:36:04 | 36 | 77,650 |
09.09.24 09:35:35 | 18 | 77,650 |
09.09.24 09:35:04 | 36 | 77,650 |
09.09.24 09:34:35 | 18 | 77,650 |