Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:48:57 | 36 | 77,680 |
09.09.24 10:48:23 | 54 | 77,680 |
09.09.24 10:47:54 | 36 | 77,660 |
09.09.24 10:47:23 | 36 | 77,640 |
09.09.24 10:46:54 | 18 | 77,640 |
09.09.24 10:46:30 | 36 | 77,620 |
09.09.24 10:46:02 | 54 | 77,630 |
09.09.24 10:45:28 | 18 | 77,620 |
09.09.24 10:45:02 | 54 | 77,650 |
09.09.24 10:44:33 | 36 | 77,650 |
09.09.24 10:43:54 | 36 | 77,670 |
09.09.24 10:43:25 | 36 | 77,670 |
09.09.24 10:42:56 | 54 | 77,670 |
09.09.24 10:42:24 | 18 | 77,710 |
09.09.24 10:42:03 | 36 | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:30 | 36 | 77,710 |
09.09.24 10:41:04 | 18 | 77,710 |
09.09.24 10:40:35 | 54 | 77,710 |
09.09.24 10:40:02 | 36 | 77,710 |
09.09.24 10:39:26 | 36 | 77,710 |
09.09.24 10:39:00 | 36 | 77,710 |
09.09.24 10:38:29 | 36 | 77,690 |
09.09.24 10:38:01 | 36 | 77,690 |
09.09.24 10:37:25 | 54 | 77,690 |
09.09.24 10:36:59 | 18 | 77,690 |
09.09.24 10:36:26 | 36 | 77,680 |
09.09.24 10:36:03 | 36 | 77,680 |
09.09.24 10:35:35 | 54 | 77,680 |
09.09.24 10:35:00 | 36 | 77,680 |
09.09.24 10:34:25 | 36 | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:33:57 | 18 | 77,680 |
09.09.24 10:33:31 | 36 | 77,680 |
09.09.24 10:32:57 | 12 | 77,680 |
09.09.24 10:27:03 | 420 | 77,690 |
09.09.24 10:27:03 | 18 | 77,690 |
09.09.24 10:26:35 | 36 | 77,670 |
09.09.24 10:24:32 | 100 | 77,730 |
09.09.24 10:19:14 | 1 | 77,830 |
09.09.24 10:18:03 | 420 | 77,660 |
09.09.24 10:15:22 | 1 | 77,790 |
09.09.24 10:11:29 | 440 | 77,700 |
09.09.24 10:05:07 | 420 | 77,680 |
09.09.24 09:57:58 | 420 | 77,780 |
09.09.24 09:57:58 | 18 | 77,780 |
09.09.24 09:57:36 | 36 | 77,770 |