Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:10 | 36 | 77,650 |
09.09.24 09:33:39 | 18 | 77,650 |
09.09.24 09:33:10 | 36 | 77,650 |
09.09.24 09:32:37 | 18 | 77,710 |
09.09.24 09:32:08 | 36 | 77,710 |
09.09.24 09:31:30 | 28 | 77,700 |
09.09.24 09:30:22 | 1 | 77,680 |
09.09.24 09:29:42 | 82 | 77,660 |
09.09.24 09:29:40 | 36 | 77,580 |
09.09.24 09:29:00 | 36 | 77,560 |
09.09.24 09:28:30 | 18 | 77,580 |
09.09.24 09:28:11 | 36 | 77,570 |
09.09.24 09:27:35 | 25 | 77,550 |
09.09.24 09:27:09 | 29 | 77,570 |
09.09.24 09:26:37 | 18 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:26:09 | 16 | 77,610 |
09.09.24 09:25:46 | 100 | 77,620 |
09.09.24 09:25:38 | 18 | 77,530 |
09.09.24 09:25:06 | 36 | 77,530 |
09.09.24 09:24:38 | 36 | 77,580 |
09.09.24 09:24:06 | 18 | 77,580 |
09.09.24 09:23:36 | 36 | 77,580 |
09.09.24 09:23:07 | 18 | 77,590 |
09.09.24 09:22:37 | 36 | 77,590 |
09.09.24 09:22:03 | 18 | 77,630 |
09.09.24 09:21:37 | 36 | 77,660 |
09.09.24 09:21:06 | 36 | 77,660 |
09.09.24 09:20:35 | 18 | 77,650 |
09.09.24 09:20:02 | 42 | 77,730 |
09.09.24 09:19:04 | 36 | 77,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:39 | 18 | 77,600 |
09.09.24 09:18:10 | 36 | 77,600 |
09.09.24 09:17:40 | 18 | 77,600 |
09.09.24 09:17:06 | 36 | 77,750 |
09.09.24 09:16:34 | 18 | 77,760 |
09.09.24 09:16:07 | 36 | 77,720 |
09.09.24 09:15:36 | 36 | 77,730 |
09.09.24 09:15:01 | 18 | 77,690 |
09.09.24 09:14:35 | 36 | 77,690 |
09.09.24 09:14:02 | 36 | 77,670 |
09.09.24 09:13:32 | 18 | 77,670 |
09.09.24 09:13:21 | 3 | 77,640 |
09.09.24 09:13:11 | 36 | 77,650 |
09.09.24 09:12:32 | 18 | 77,650 |
09.09.24 09:12:02 | 18 | 77,650 |