Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:27 | 202 | 77,670 |
06.09.24 17:36:28 | 0 | 77,160 |
06.09.24 17:28:46 | 74 | 76,860 |
06.09.24 17:27:09 | 182 | 76,860 |
06.09.24 17:23:22 | 91 | 76,860 |
06.09.24 17:20:59 | 62 | 76,810 |
06.09.24 17:18:32 | 100 | 76,900 |
06.09.24 17:18:32 | 269 | 76,900 |
06.09.24 17:18:32 | 18 | 77,010 |
06.09.24 17:04:06 | 21 | 77,530 |
06.09.24 17:02:49 | 10 | 77,610 |
06.09.24 16:33:55 | 9 | 77,780 |
06.09.24 16:33:55 | 40 | 77,780 |
06.09.24 16:28:18 | 12 | 78,010 |
06.09.24 16:25:26 | 3 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:25 | 38 | 78,200 |
06.09.24 16:08:46 | 60 | 78,410 |
06.09.24 15:59:33 | 181 | 78,360 |
06.09.24 15:32:33 | 108 | 78,900 |
06.09.24 15:29:15 | 107 | 78,780 |
06.09.24 15:28:03 | 126 | 78,910 |
06.09.24 15:26:20 | 26 | 78,930 |
06.09.24 15:24:38 | 37 | 78,950 |
06.09.24 15:10:46 | 60 | 78,920 |
06.09.24 13:50:24 | 40 | 78,180 |
06.09.24 13:45:32 | 40 | 78,150 |
06.09.24 13:34:52 | 33 | 78,200 |
06.09.24 13:23:09 | 25 | 78,200 |
06.09.24 13:22:57 | 36 | 78,240 |
06.09.24 13:12:26 | 0 | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:38:26 | 4 | 78,170 |
06.09.24 11:00:36 | 40 | 78,140 |
06.09.24 11:00:33 | 10 | 78,140 |
06.09.24 10:57:28 | 121 | 78,130 |
06.09.24 10:55:10 | 13 | 78,120 |
06.09.24 10:27:21 | 5 | 78,410 |
06.09.24 10:22:41 | 2 | 78,410 |
06.09.24 10:13:46 | 100 | 78,400 |
06.09.24 09:33:49 | 15 | 78,350 |
06.09.24 09:25:57 | 1 | 78,420 |
06.09.24 09:14:49 | 3 | 78,500 |
06.09.24 09:04:01 | 227 | 78,780 |
05.09.24 17:36:22 | 0 | 79,330 |
05.09.24 17:17:02 | 2 | 79,620 |
05.09.24 15:36:04 | 50 | 79,350 |