Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:44:25 | 72 | 78,980 |
04.09.24 09:43:36 | 142 | 78,980 |
04.09.24 09:43:22 | 42 | 78,980 |
04.09.24 09:09:59 | 21 | 78,810 |
04.09.24 09:09:44 | 29 | 78,810 |
04.09.24 09:09:10 | 209 | 78,750 |
04.09.24 09:09:10 | 467 | 78,790 |
03.09.24 17:36:03 | 0 | 80,640 |
03.09.24 17:04:36 | 5 | 80,430 |
03.09.24 16:45:28 | 30 | 80,470 |
03.09.24 16:21:16 | 3,15 Tsd. | 80,610 |
03.09.24 16:21:16 | 50 | 80,610 |
03.09.24 16:21:16 | 10 | 80,610 |
03.09.24 16:21:16 | 154 | 80,630 |
03.09.24 16:21:16 | 2,43 Tsd. | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:57 | 2 | 80,760 |
03.09.24 15:53:42 | 50 | 81,000 |
03.09.24 15:53:42 | 10 | 81,000 |
03.09.24 13:12:00 | 0 | 81,470 |
03.09.24 12:47:28 | 18 | 81,480 |
03.09.24 10:23:30 | 150 | 81,960 |
03.09.24 10:22:02 | 773 | 81,980 |
03.09.24 10:22:02 | 707 | 81,980 |
03.09.24 10:15:19 | 163 | 82,130 |
03.09.24 10:08:46 | 4 | 81,980 |
03.09.24 10:07:36 | 18 | 82,100 |
03.09.24 09:44:11 | 142 | 81,980 |
03.09.24 09:44:11 | 10 | 81,980 |
03.09.24 09:13:11 | 7 | 82,000 |
03.09.24 09:13:11 | 244 | 82,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:20 | 12 | 82,240 |
02.09.24 17:36:10 | 175 | 81,910 |
02.09.24 17:28:19 | 1 | 82,070 |
02.09.24 17:28:19 | 1 | 82,070 |
02.09.24 17:27:53 | 226 | 82,110 |
02.09.24 17:23:54 | 1 | 82,080 |
02.09.24 17:20:06 | 5 | 82,130 |
02.09.24 17:04:01 | 1 | 82,070 |
02.09.24 16:54:58 | 4 | 82,120 |
02.09.24 16:51:17 | 4 | 82,150 |
02.09.24 16:51:17 | 869 | 82,140 |
02.09.24 16:51:17 | 131 | 82,140 |
02.09.24 16:38:48 | 49 | 82,010 |
02.09.24 16:25:06 | 11 | 82,000 |
02.09.24 16:22:23 | 1 | 82,080 |