Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:11 | - | 94,031 |
03.10.24 13:59:01 | - | 94,031 |
03.10.24 13:58:56 | - | 94,031 |
03.10.24 13:58:43 | - | 94,031 |
03.10.24 13:58:43 | - | 94,031 |
03.10.24 13:58:21 | - | 94,020 |
03.10.24 13:56:54 | - | 94,020 |
03.10.24 13:56:45 | - | 94,040 |
03.10.24 13:56:33 | - | 94,010 |
03.10.24 13:56:26 | - | 94,010 |
03.10.24 13:56:26 | - | 94,010 |
03.10.24 13:56:06 | - | 94,031 |
03.10.24 13:55:42 | - | 94,000 |
03.10.24 13:55:31 | - | 94,000 |
03.10.24 13:54:27 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:17 | - | 93,990 |
03.10.24 13:53:46 | - | 93,990 |
03.10.24 13:52:53 | - | 94,000 |
03.10.24 13:52:48 | - | 94,000 |
03.10.24 13:52:07 | - | 94,000 |
03.10.24 13:51:42 | - | 93,970 |
03.10.24 13:51:28 | - | 93,970 |
03.10.24 13:51:17 | - | 93,990 |
03.10.24 13:50:16 | - | 94,000 |
03.10.24 13:50:15 | - | 93,980 |
03.10.24 13:50:15 | - | 93,980 |
03.10.24 13:50:15 | - | 93,980 |
03.10.24 13:50:15 | - | 93,980 |
03.10.24 13:50:15 | - | 93,980 |
03.10.24 13:49:12 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:46 | - | 94,031 |
03.10.24 13:48:27 | - | 94,031 |
03.10.24 13:48:11 | - | 94,031 |
03.10.24 13:47:16 | - | 94,000 |
03.10.24 13:47:01 | - | 94,031 |
03.10.24 13:46:53 | - | 94,031 |
03.10.24 13:46:36 | - | 94,010 |
03.10.24 13:45:56 | - | 94,010 |
03.10.24 13:45:37 | - | 94,010 |
03.10.24 13:45:08 | - | 93,980 |
03.10.24 13:44:53 | - | 93,980 |
03.10.24 13:44:31 | - | 94,010 |
03.10.24 13:44:21 | - | 94,010 |
03.10.24 13:43:57 | - | 94,010 |
03.10.24 13:43:28 | - | 93,980 |