Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:06 | - | 93,910 |
03.10.24 14:24:47 | - | 93,890 |
03.10.24 14:24:37 | - | 93,880 |
03.10.24 14:24:12 | - | 93,910 |
03.10.24 14:23:30 | - | 93,910 |
03.10.24 14:23:10 | - | 93,930 |
03.10.24 14:22:58 | - | 93,910 |
03.10.24 14:22:36 | - | 93,910 |
03.10.24 14:22:26 | - | 93,970 |
03.10.24 14:22:08 | - | 94,010 |
03.10.24 14:22:03 | - | 94,020 |
03.10.24 14:21:49 | - | 94,050 |
03.10.24 14:21:21 | - | 94,040 |
03.10.24 14:20:42 | - | 94,040 |
03.10.24 14:20:31 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:53 | - | 93,990 |
03.10.24 14:19:26 | - | 93,990 |
03.10.24 14:19:18 | - | 94,031 |
03.10.24 14:19:15 | - | 94,040 |
03.10.24 14:18:59 | - | 94,010 |
03.10.24 14:18:35 | - | 94,031 |
03.10.24 14:18:31 | - | 94,031 |
03.10.24 14:17:49 | - | 94,010 |
03.10.24 14:17:40 | - | 94,031 |
03.10.24 14:17:26 | - | 94,010 |
03.10.24 14:17:18 | - | 94,031 |
03.10.24 14:17:01 | - | 94,040 |
03.10.24 14:16:34 | - | 93,960 |
03.10.24 14:16:14 | - | 93,970 |
03.10.24 14:16:09 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:09 | - | 93,970 |
03.10.24 14:16:01 | - | 93,950 |
03.10.24 14:16:01 | - | 93,950 |
03.10.24 14:15:52 | - | 93,970 |
03.10.24 14:15:38 | - | 93,930 |
03.10.24 14:15:28 | - | 93,970 |
03.10.24 14:15:18 | - | 93,930 |
03.10.24 14:15:09 | - | 93,920 |
03.10.24 14:15:09 | - | 93,920 |
03.10.24 14:15:01 | - | 93,890 |
03.10.24 14:14:51 | - | 93,890 |
03.10.24 14:14:46 | - | 93,890 |
03.10.24 14:14:35 | - | 93,880 |
03.10.24 14:14:28 | - | 93,870 |
03.10.24 14:14:16 | - | 93,870 |