Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:26 | - | 93,760 |
03.10.24 14:55:04 | - | 93,750 |
03.10.24 14:54:49 | - | 93,730 |
03.10.24 14:54:19 | - | 93,700 |
03.10.24 14:54:13 | - | 93,740 |
03.10.24 14:54:13 | - | 93,740 |
03.10.24 14:53:55 | - | 93,740 |
03.10.24 14:53:15 | - | 93,781 |
03.10.24 14:53:13 | - | 93,781 |
03.10.24 14:52:40 | - | 93,760 |
03.10.24 14:52:24 | - | 93,781 |
03.10.24 14:52:02 | - | 93,740 |
03.10.24 14:51:46 | - | 93,781 |
03.10.24 14:51:46 | - | 93,781 |
03.10.24 14:51:46 | - | 93,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:10 | - | 93,790 |
03.10.24 14:50:55 | - | 93,790 |
03.10.24 14:50:42 | - | 93,810 |
03.10.24 14:50:22 | - | 93,770 |
03.10.24 14:49:53 | - | 93,760 |
03.10.24 14:49:41 | - | 93,781 |
03.10.24 14:49:25 | - | 93,790 |
03.10.24 14:49:09 | - | 93,770 |
03.10.24 14:48:45 | - | 93,770 |
03.10.24 14:48:28 | - | 93,770 |
03.10.24 14:47:48 | - | 93,790 |
03.10.24 14:47:32 | - | 93,800 |
03.10.24 14:47:11 | - | 93,820 |
03.10.24 14:46:39 | - | 93,810 |
03.10.24 14:45:50 | - | 93,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:34 | - | 93,830 |
03.10.24 14:45:17 | - | 93,820 |
03.10.24 14:45:17 | - | 93,820 |
03.10.24 14:45:17 | - | 93,820 |
03.10.24 14:45:17 | - | 93,820 |
03.10.24 14:45:17 | - | 93,820 |
03.10.24 14:45:17 | - | 93,820 |
03.10.24 14:45:17 | - | 93,820 |
03.10.24 14:44:40 | - | 93,810 |
03.10.24 14:44:17 | - | 93,781 |
03.10.24 14:43:45 | - | 93,810 |
03.10.24 14:43:20 | - | 93,820 |
03.10.24 14:42:46 | - | 93,800 |
03.10.24 14:42:21 | - | 93,800 |
03.10.24 14:41:42 | - | 93,781 |