Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:15 | - | 93,770 |
03.10.24 15:17:06 | - | 93,770 |
03.10.24 15:16:52 | - | 93,730 |
03.10.24 15:16:44 | - | 93,720 |
03.10.24 15:16:25 | - | 93,730 |
03.10.24 15:16:15 | - | 93,760 |
03.10.24 15:16:02 | - | 93,740 |
03.10.24 15:16:02 | - | 93,740 |
03.10.24 15:15:37 | - | 93,760 |
03.10.24 15:15:28 | - | 93,760 |
03.10.24 15:15:19 | - | 93,750 |
03.10.24 15:15:04 | - | 93,750 |
03.10.24 15:14:55 | - | 93,750 |
03.10.24 15:14:47 | - | 93,770 |
03.10.24 15:14:14 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:54 | - | 93,760 |
03.10.24 15:13:51 | - | 93,770 |
03.10.24 15:13:42 | - | 93,770 |
03.10.24 15:13:36 | - | 93,770 |
03.10.24 15:13:27 | - | 93,781 |
03.10.24 15:13:17 | - | 93,750 |
03.10.24 15:13:06 | - | 93,770 |
03.10.24 15:12:59 | - | 93,740 |
03.10.24 15:12:42 | - | 93,760 |
03.10.24 15:12:35 | - | 93,760 |
03.10.24 15:12:26 | - | 93,760 |
03.10.24 15:12:00 | - | 93,750 |
03.10.24 15:11:33 | - | 93,750 |
03.10.24 15:11:00 | - | 93,680 |
03.10.24 15:10:04 | - | 93,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:52 | - | 93,670 |
03.10.24 15:09:42 | - | 93,690 |
03.10.24 15:09:14 | - | 93,710 |
03.10.24 15:08:36 | - | 93,710 |
03.10.24 15:08:16 | - | 93,730 |
03.10.24 15:07:49 | - | 93,710 |
03.10.24 15:07:37 | - | 93,670 |
03.10.24 15:07:13 | - | 93,680 |
03.10.24 15:07:03 | - | 93,660 |
03.10.24 15:06:55 | - | 93,630 |
03.10.24 15:06:37 | - | 93,650 |
03.10.24 15:06:17 | - | 93,650 |
03.10.24 15:06:08 | - | 93,680 |
03.10.24 15:06:08 | - | 93,680 |
03.10.24 15:06:08 | - | 93,680 |