Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:01 | - | 93,920 |
03.10.24 15:40:12 | - | 93,970 |
03.10.24 15:39:18 | - | 93,930 |
03.10.24 15:38:42 | - | 93,980 |
03.10.24 15:37:38 | - | 93,960 |
03.10.24 15:36:53 | - | 93,950 |
03.10.24 15:35:44 | - | 94,050 |
03.10.24 15:34:49 | - | 93,950 |
03.10.24 15:34:49 | - | 93,950 |
03.10.24 15:34:00 | - | 93,970 |
03.10.24 15:33:04 | - | 93,840 |
03.10.24 15:32:02 | - | 93,800 |
03.10.24 15:31:03 | - | 93,781 |
03.10.24 15:30:08 | - | 93,781 |
03.10.24 15:29:39 | - | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:20 | - | 93,720 |
03.10.24 15:29:04 | - | 93,720 |
03.10.24 15:29:04 | - | 93,720 |
03.10.24 15:28:37 | - | 93,740 |
03.10.24 15:28:00 | - | 93,740 |
03.10.24 15:27:39 | - | 93,781 |
03.10.24 15:27:31 | - | 93,770 |
03.10.24 15:27:31 | - | 93,770 |
03.10.24 15:27:19 | - | 93,781 |
03.10.24 15:27:19 | - | 93,781 |
03.10.24 15:27:19 | - | 93,781 |
03.10.24 15:27:19 | - | 93,781 |
03.10.24 15:27:19 | - | 93,781 |
03.10.24 15:27:19 | - | 93,781 |
03.10.24 15:27:19 | - | 93,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:19 | - | 93,781 |
03.10.24 15:27:19 | - | 93,781 |
03.10.24 15:27:19 | - | 93,781 |
03.10.24 15:27:01 | - | 93,800 |
03.10.24 15:26:49 | - | 93,800 |
03.10.24 15:26:18 | - | 93,770 |
03.10.24 15:26:07 | - | 93,790 |
03.10.24 15:25:25 | - | 93,790 |
03.10.24 15:24:53 | - | 93,800 |
03.10.24 15:24:48 | - | 93,810 |
03.10.24 15:24:48 | - | 93,810 |
03.10.24 15:24:48 | - | 93,810 |
03.10.24 15:24:48 | - | 93,810 |
03.10.24 15:24:48 | - | 93,810 |
03.10.24 15:24:48 | - | 93,810 |