Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:33 | - | 93,810 |
03.10.24 14:41:06 | - | 93,760 |
03.10.24 14:40:36 | - | 93,730 |
03.10.24 14:40:10 | - | 93,700 |
03.10.24 14:40:10 | - | 93,700 |
03.10.24 14:40:10 | - | 93,700 |
03.10.24 14:40:10 | - | 93,700 |
03.10.24 14:40:10 | - | 93,700 |
03.10.24 14:39:39 | - | 93,730 |
03.10.24 14:38:52 | - | 93,781 |
03.10.24 14:38:19 | - | 93,770 |
03.10.24 14:38:01 | - | 93,770 |
03.10.24 14:37:18 | - | 93,800 |
03.10.24 14:36:32 | - | 93,770 |
03.10.24 14:35:56 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:06 | - | 93,850 |
03.10.24 14:34:31 | - | 93,870 |
03.10.24 14:33:48 | - | 93,910 |
03.10.24 14:33:16 | - | 93,940 |
03.10.24 14:32:49 | - | 93,930 |
03.10.24 14:32:16 | - | 93,970 |
03.10.24 14:29:29 | - | 93,900 |
03.10.24 14:29:26 | - | 94,010 |
03.10.24 14:29:26 | - | 94,010 |
03.10.24 14:29:13 | - | 93,990 |
03.10.24 14:29:00 | - | 94,010 |
03.10.24 14:28:52 | - | 93,970 |
03.10.24 14:28:40 | - | 93,970 |
03.10.24 14:28:32 | - | 93,970 |
03.10.24 14:28:10 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:55 | - | 93,950 |
03.10.24 14:27:50 | - | 93,950 |
03.10.24 14:27:42 | - | 93,970 |
03.10.24 14:27:42 | - | 93,970 |
03.10.24 14:27:35 | - | 93,950 |
03.10.24 14:27:08 | - | 93,950 |
03.10.24 14:26:53 | - | 93,970 |
03.10.24 14:26:43 | - | 93,930 |
03.10.24 14:26:36 | - | 93,940 |
03.10.24 14:26:19 | - | 93,930 |
03.10.24 14:26:07 | - | 93,900 |
03.10.24 14:25:41 | - | 93,900 |
03.10.24 14:25:37 | - | 93,900 |
03.10.24 14:25:27 | - | 93,900 |
03.10.24 14:25:09 | - | 93,910 |