Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:38 | - | 93,980 |
03.10.24 13:42:20 | - | 93,980 |
03.10.24 13:42:14 | - | 93,990 |
03.10.24 13:41:41 | - | 93,960 |
03.10.24 13:41:28 | - | 93,950 |
03.10.24 13:41:25 | - | 93,970 |
03.10.24 13:40:58 | - | 93,950 |
03.10.24 13:40:44 | - | 93,950 |
03.10.24 13:40:13 | - | 93,920 |
03.10.24 13:39:27 | - | 93,960 |
03.10.24 13:39:16 | - | 93,970 |
03.10.24 13:39:01 | - | 93,980 |
03.10.24 13:38:24 | - | 94,010 |
03.10.24 13:37:42 | - | 94,010 |
03.10.24 13:36:39 | - | 94,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:07 | - | 94,031 |
03.10.24 13:35:47 | - | 94,020 |
03.10.24 13:35:21 | - | 94,020 |
03.10.24 13:34:30 | - | 93,990 |
03.10.24 13:33:40 | - | 93,970 |
03.10.24 13:33:26 | - | 93,990 |
03.10.24 13:32:55 | - | 94,010 |
03.10.24 13:32:41 | - | 94,020 |
03.10.24 13:31:28 | - | 94,040 |
03.10.24 13:31:03 | - | 94,060 |
03.10.24 13:30:39 | - | 94,080 |
03.10.24 13:30:21 | - | 94,080 |
03.10.24 13:29:58 | - | 94,060 |
03.10.24 13:29:32 | - | 94,070 |
03.10.24 13:29:26 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:34 | - | 94,090 |
03.10.24 13:28:24 | - | 94,070 |
03.10.24 13:28:09 | - | 94,060 |
03.10.24 13:28:02 | - | 94,010 |
03.10.24 13:27:54 | - | 94,010 |
03.10.24 13:27:39 | - | 93,990 |
03.10.24 13:26:29 | - | 94,000 |
03.10.24 13:25:33 | - | 94,000 |
03.10.24 13:25:29 | - | 94,010 |
03.10.24 13:25:03 | - | 93,990 |
03.10.24 13:24:43 | - | 94,000 |
03.10.24 13:24:33 | - | 93,990 |
03.10.24 13:24:30 | - | 94,010 |
03.10.24 13:22:38 | - | 93,980 |
03.10.24 13:22:38 | - | 93,980 |