Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:46 | - | 94,031 |
03.10.24 13:06:39 | - | 94,020 |
03.10.24 13:06:32 | - | 94,020 |
03.10.24 13:06:27 | - | 94,031 |
03.10.24 13:06:11 | - | 94,040 |
03.10.24 13:06:06 | - | 94,040 |
03.10.24 13:06:00 | - | 94,040 |
03.10.24 13:05:55 | - | 94,040 |
03.10.24 13:05:50 | - | 94,040 |
03.10.24 13:05:45 | - | 94,040 |
03.10.24 13:05:43 | - | 94,040 |
03.10.24 13:05:37 | - | 94,050 |
03.10.24 13:05:24 | - | 94,031 |
03.10.24 13:05:13 | - | 94,031 |
03.10.24 13:04:36 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:07 | - | 94,040 |
03.10.24 13:03:45 | - | 93,990 |
03.10.24 13:03:22 | - | 93,990 |
03.10.24 13:02:57 | - | 93,980 |
03.10.24 13:02:24 | - | 93,960 |
03.10.24 13:02:18 | - | 93,950 |
03.10.24 13:02:18 | - | 93,950 |
03.10.24 13:02:18 | - | 93,950 |
03.10.24 13:02:18 | - | 93,950 |
03.10.24 13:02:18 | - | 93,950 |
03.10.24 13:02:18 | - | 93,950 |
03.10.24 13:02:18 | - | 93,950 |
03.10.24 13:02:18 | - | 93,950 |
03.10.24 13:02:18 | - | 93,950 |
03.10.24 13:02:18 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:40 | - | 94,000 |
03.10.24 13:01:20 | - | 94,000 |
03.10.24 13:00:19 | - | 94,000 |
03.10.24 13:00:05 | - | 93,990 |
03.10.24 12:58:25 | - | 94,000 |
03.10.24 12:58:12 | - | 94,010 |
03.10.24 12:58:09 | - | 94,010 |
03.10.24 12:56:56 | - | 94,010 |
03.10.24 12:56:53 | - | 94,010 |
03.10.24 12:56:53 | - | 94,010 |
03.10.24 12:56:53 | - | 94,010 |
03.10.24 12:56:53 | - | 94,010 |
03.10.24 12:56:53 | - | 94,010 |
03.10.24 12:56:53 | - | 94,010 |
03.10.24 12:56:53 | - | 94,010 |