Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:17 | - | 93,950 |
03.10.24 12:39:14 | - | 93,960 |
03.10.24 12:38:57 | - | 93,930 |
03.10.24 12:38:26 | - | 93,950 |
03.10.24 12:38:21 | - | 93,950 |
03.10.24 12:38:16 | - | 93,950 |
03.10.24 12:38:03 | - | 93,950 |
03.10.24 12:37:41 | - | 93,920 |
03.10.24 12:37:16 | - | 93,940 |
03.10.24 12:37:14 | - | 93,950 |
03.10.24 12:37:05 | - | 93,920 |
03.10.24 12:36:46 | - | 93,920 |
03.10.24 12:36:30 | - | 93,940 |
03.10.24 12:35:52 | - | 93,930 |
03.10.24 12:35:49 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:44 | - | 93,940 |
03.10.24 12:35:44 | - | 93,940 |
03.10.24 12:35:44 | - | 93,940 |
03.10.24 12:35:36 | - | 93,970 |
03.10.24 12:35:26 | - | 93,970 |
03.10.24 12:35:17 | - | 93,970 |
03.10.24 12:35:03 | - | 93,970 |
03.10.24 12:34:58 | - | 94,000 |
03.10.24 12:34:53 | - | 93,970 |
03.10.24 12:34:46 | - | 93,980 |
03.10.24 12:34:39 | - | 94,000 |
03.10.24 12:34:34 | - | 94,000 |
03.10.24 12:34:30 | - | 94,000 |
03.10.24 12:34:24 | - | 94,000 |
03.10.24 12:34:19 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:16 | - | 94,000 |
03.10.24 12:33:44 | - | 94,000 |
03.10.24 12:33:34 | - | 93,970 |
03.10.24 12:33:32 | - | 93,980 |
03.10.24 12:32:59 | - | 94,000 |
03.10.24 12:32:40 | - | 94,010 |
03.10.24 12:32:08 | - | 93,980 |
03.10.24 12:32:06 | - | 93,980 |
03.10.24 12:31:32 | - | 93,990 |
03.10.24 12:31:22 | - | 94,000 |
03.10.24 12:30:48 | - | 93,980 |
03.10.24 12:30:40 | - | 93,980 |
03.10.24 12:30:06 | - | 93,990 |
03.10.24 12:29:59 | - | 94,000 |
03.10.24 12:28:07 | - | 94,010 |