Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:28 | - | 93,990 |
03.10.24 12:27:25 | - | 93,990 |
03.10.24 12:27:09 | - | 94,010 |
03.10.24 12:27:04 | - | 94,020 |
03.10.24 12:26:56 | - | 94,010 |
03.10.24 12:26:48 | - | 94,010 |
03.10.24 12:26:41 | - | 93,980 |
03.10.24 12:26:30 | - | 93,970 |
03.10.24 12:26:20 | - | 93,970 |
03.10.24 12:25:50 | - | 94,000 |
03.10.24 12:25:35 | - | 94,000 |
03.10.24 12:25:21 | - | 94,000 |
03.10.24 12:25:09 | - | 94,020 |
03.10.24 12:25:02 | - | 94,000 |
03.10.24 12:24:47 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:47 | - | 93,950 |
03.10.24 12:24:47 | - | 93,950 |
03.10.24 12:24:47 | - | 93,950 |
03.10.24 12:24:47 | - | 93,950 |
03.10.24 12:24:47 | - | 93,950 |
03.10.24 12:24:47 | - | 93,950 |
03.10.24 12:24:47 | - | 93,950 |
03.10.24 12:24:47 | - | 93,950 |
03.10.24 12:24:47 | - | 93,950 |
03.10.24 12:24:47 | - | 93,950 |
03.10.24 12:24:37 | - | 93,950 |
03.10.24 12:24:34 | - | 93,920 |
03.10.24 12:24:31 | - | 93,950 |
03.10.24 12:23:29 | - | 93,920 |
03.10.24 12:23:26 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:14 | - | 93,920 |
03.10.24 12:22:47 | - | 93,910 |
03.10.24 12:22:37 | - | 93,920 |
03.10.24 12:22:25 | - | 93,950 |
03.10.24 12:21:45 | - | 93,930 |
03.10.24 12:20:32 | - | 93,900 |
03.10.24 12:20:00 | - | 93,890 |
03.10.24 12:19:03 | - | 93,890 |
03.10.24 12:18:18 | - | 93,860 |
03.10.24 12:17:22 | - | 93,860 |
03.10.24 12:16:54 | - | 93,860 |
03.10.24 12:16:34 | - | 93,870 |
03.10.24 12:16:12 | - | 93,880 |
03.10.24 12:16:05 | - | 93,890 |
03.10.24 12:15:51 | - | 93,840 |